KIMBALL INTL INC

CUSIP: 494274103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,413 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 13,413 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 13,413 Value ($000) $84 Avg Close — Range —
Q2 2022
Shares 13,413 Value ($000) $103 Avg Close — Range —
Q1 2022
Shares 13,413 Value ($000) $113 Avg Close — Range —
Q4 2021
Shares 13,413 Value ($000) $137 Avg Close — Range —
Q3 2021
Shares 13,413 Value ($000) $150 Avg Close — Range —
Q2 2021
Shares 13,413 Value ($000) $176 Avg Close — Range —
Q1 2021
Shares 13,413 Value ($000) $188 Avg Close — Range —
Q4 2020
Shares 13,413 Value ($000) $160 Avg Close — Range —
Q3 2020
Shares 13,413 Value ($000) $141 Avg Close — Range —
Q2 2020
Shares 13,413 Value ($000) $155 Avg Close — Range —
Q1 2020
Shares 13,413 Value ($000) $160 Avg Close — Range —
Q4 2019
Shares 13,413 Value ($000) $277 Avg Close — Range —
Q3 2019
Shares 13,413 Value ($000) $259 Avg Close — Range —
Q2 2019
Shares 13,413 Value ($000) $234 Avg Close — Range —
Q1 2019
Shares 13,413 Value ($000) $190 Avg Close — Range —
Q4 2018
Shares 13,413 Value ($000) $190 Avg Close — Range —
Q3 2018
Shares 13,413 Value ($000) $225 Avg Close — Range —
Q2 2018
Shares 13,413 Value ($000) $217 Avg Close — Range —
Q1 2018
Shares 13,413 Value ($000) $229 Avg Close — Range —
Q4 2017
Shares 14,521 Value ($000) $271 Avg Close — Range —
Q3 2017
Shares 14,521 Value ($000) $287 Avg Close — Range —
Q2 2017
Shares 14,521 Value ($000) $242 Avg Close — Range —
Q1 2017
Shares 14,521 Value ($000) $240 Avg Close — Range —
Q4 2016
Shares 19,067 Value ($000) $335 Avg Close — Range —
Q3 2016
Shares 21,655 Value ($000) $280 Avg Close — Range —
Q2 2016
Shares 21,655 Value ($000) $246 Avg Close — Range —
Q1 2016
Shares 21,655 Value ($000) $246 Avg Close — Range —
Q4 2015
Shares 21,655 Value ($000) $212 Avg Close — Range —
Q3 2015
Shares 21,655 Value ($000) $205 Avg Close — Range —
Q2 2015
Shares 21,655 Value ($000) $263 Avg Close — Range —
Q1 2015
Shares 21,655 Value ($000) $227 Avg Close — Range —
Q4 2014
Shares 21,655 Value ($000) $197 Avg Close — Range —
Q3 2014
Shares 21,655 Value ($000) $326 Avg Close — Range —
Q2 2014
Shares 21,655 Value ($000) $362 Avg Close — Range —
Q1 2014
Shares 21,655 Value ($000) $392 Avg Close — Range —
Q4 2013
Shares 22,605 Value ($000) $340 Avg Close — Range —
Q3 2013
Shares 22,605 Value ($000) $251 Avg Close — Range —
Q2 2013
Shares 22,605 Value ($000) $219 Avg Close — Range —