KIMBALL INTL INC

CUSIP: 494274103 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,814 Value ($000) $239 Avg Close — Range —
Q2 2016
Shares 4,413 Value ($000) $50 Avg Close — Range —
Q1 2016
Shares 4,102 Value ($000) $47 Avg Close — Range —
Q4 2015
Shares 3,067 Value ($000) $30 Avg Close — Range —
Q3 2015
Shares 4,140 Value ($000) $39 Avg Close — Range —
Q2 2015
Shares 1,145 Value ($000) $14 Avg Close — Range —
Q1 2015
Shares 887 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 844 Value ($000) $8 Avg Close — Range —
Q3 2014
Shares 1,048 Value ($000) $16 Avg Close — Range —
Q2 2014
Shares 1,089 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 1,089 Value ($000) $20 Avg Close — Range —
Q4 2013
Shares 1,059 Value ($000) $16 Avg Close — Range —
Q3 2013
Shares 3,684 Value ($000) $41 Avg Close — Range —
Q2 2013
Shares 1,929 Value ($000) $19 Avg Close — Range —