KIMBALL INTL INC

CUSIP: 494274103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 18,912 Value ($000) $235 Avg Close Range
Q4 2022
Shares 24,212 Value ($000) $157 Avg Close Range
Q3 2022
Shares 24,224 Value ($000) $152 Avg Close Range
Q2 2022
Shares 24,146 Value ($000) $185 Avg Close Range
Q1 2022
Shares 24,233 Value ($000) $205 Avg Close Range
Q4 2021
Shares 24,199 Value ($000) $248 Avg Close Range
Q3 2021
Shares 24,119 Value ($000) $270 Avg Close Range
Q2 2021
Shares 32,093 Value ($000) $422 Avg Close Range
Q1 2021
Shares 31,800 Value ($000) $445 Avg Close Range
Q4 2020
Shares 31,800 Value ($000) $380 Avg Close Range
Q3 2020
Shares 31,800 Value ($000) $335 Avg Close Range
Q2 2020
Shares 51,158 Value ($000) $591 Avg Close Range
Q1 2020
Shares 51,158 Value ($000) $609 Avg Close Range
Q4 2019
Shares 44,041 Value ($000) $910 Avg Close Range
Q3 2019
Shares 51,441 Value ($000) $993 Avg Close Range
Q2 2019
Shares 39,200 Value ($000) $683 Avg Close Range
Q1 2019
Shares 33,300 Value ($000) $471 Avg Close Range
Q4 2018
Shares 33,300 Value ($000) $473 Avg Close Range
Q3 2018
Shares 39,800 Value ($000) $667 Avg Close Range
Q2 2018
Shares 39,800 Value ($000) $643 Avg Close Range
Q1 2018
Shares 61,779 Value ($000) $1,053 Avg Close Range
Q4 2017
Shares 61,779 Value ($000) $1,153 Avg Close Range
Q3 2017
Shares 39,800 Value ($000) $787 Avg Close Range
Q2 2017
Shares 39,800 Value ($000) $664 Avg Close Range
Q1 2017
Shares 36,801 Value ($000) $607 Avg Close Range
Q4 2016
Shares 31,400 Value ($000) $551 Avg Close Range
Q3 2016
Shares 31,400 Value ($000) $406 Avg Close Range
Q2 2016
Shares 31,400 Value ($000) $357 Avg Close Range
Q1 2016
Shares 31,400 Value ($000) $356 Avg Close Range
Q4 2015
Shares 31,400 Value ($000) $307 Avg Close Range
Q3 2015
Shares 31,400 Value ($000) $297 Avg Close Range
Q2 2015
Shares 37,232 Value ($000) $453 Avg Close Range