KIMBALL INTL INC

CUSIP: 494274103 Class: Common Stock

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 132,260 Value ($000) $1,505 Avg Close — Range —
Q1 2016
Shares 307,727 Value ($000) $3,493 Avg Close — Range —
Q4 2015
Shares 457,861 Value ($000) $4,473 Avg Close — Range —
Q3 2015
Shares 671,892 Value ($000) $6,356 Avg Close — Range —
Q2 2015
Shares 677,448 Value ($000) $8,238 Avg Close — Range —
Q1 2015
Shares 1,008,104 Value ($000) $10,565 Avg Close — Range —
Q4 2014
Shares 1,428,682 Value ($000) $13,030 Avg Close — Range —
Q3 2014
Shares 1,428,620 Value ($000) $21,501 Avg Close — Range —
Q2 2014
Shares 1,489,157 Value ($000) $24,899 Avg Close — Range —
Q1 2014
Shares 1,596,435 Value ($000) $28,911 Avg Close — Range —
Q4 2013
Shares 1,484,798 Value ($000) $22,317 Avg Close — Range —
Q3 2013
Shares 1,634,416 Value ($000) $18,126 Avg Close — Range —
Q2 2013
Shares 1,700,882 Value ($000) $16,516 Avg Close — Range —