KIMBALL INTL INC

CUSIP: 494274103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,800 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 16,800 Value ($000) $105 Avg Close — Range —
Q2 2022
Shares 16,800 Value ($000) $128 Avg Close — Range —
Q1 2022
Shares 16,800 Value ($000) $141 Avg Close — Range —
Q4 2021
Shares 16,800 Value ($000) $171 Avg Close — Range —
Q3 2021
Shares 6,300 Value ($000) $70 Avg Close — Range —
Q2 2021
Shares 100 Value ($000) $1 Avg Close — Range —
Q1 2021
Shares 100 Value ($000) $1 Avg Close — Range —
Q4 2020
Shares 100 Value ($000) $1 Avg Close — Range —
Q3 2020
Shares 100 Value ($000) $1 Avg Close — Range —
Q2 2020
Shares 43,800 Value ($000) $506 Avg Close — Range —
Q1 2020
Shares 40,200 Value ($000) $478 Avg Close — Range —
Q4 2019
Shares 36,000 Value ($000) $744 Avg Close — Range —
Q3 2019
Shares 36,000 Value ($000) $694 Avg Close — Range —
Q2 2019
Shares 41,100 Value ($000) $716 Avg Close — Range —
Q1 2019
Shares 44,800 Value ($000) $633 Avg Close — Range —
Q4 2018
Shares 43,800 Value ($000) $621 Avg Close — Range —
Q3 2018
Shares 45,400 Value ($000) $760 Avg Close — Range —
Q2 2018
Shares 50,300 Value ($000) $812 Avg Close — Range —
Q1 2018
Shares 45,800 Value ($000) $780 Avg Close — Range —
Q4 2017
Shares 42,800 Value ($000) $799 Avg Close — Range —
Q3 2017
Shares 42,800 Value ($000) $846 Avg Close — Range —
Q2 2017
Shares 44,900 Value ($000) $749 Avg Close — Range —
Q1 2017
Shares 44,900 Value ($000) $740 Avg Close — Range —
Q4 2016
Shares 44,900 Value ($000) $788 Avg Close — Range —
Q3 2016
Shares 54,000 Value ($000) $698 Avg Close — Range —
Q2 2016
Shares 61,200 Value ($000) $696 Avg Close — Range —
Q1 2016
Shares 56,489 Value ($000) $641 Avg Close — Range —
Q4 2015
Shares 63,000 Value ($000) $615 Avg Close — Range —
Q3 2015
Shares 66,400 Value ($000) $628 Avg Close — Range —
Q2 2015
Shares 60,800 Value ($000) $739 Avg Close — Range —
Q1 2015
Shares 71,000 Value ($000) $744 Avg Close — Range —
Q4 2014
Shares 63,100 Value ($000) $575 Avg Close — Range —
Q3 2014
Shares 48,600 Value ($000) $731 Avg Close — Range —
Q2 2014
Shares 47,500 Value ($000) $794 Avg Close — Range —
Q1 2014
Shares 49,474 Value ($000) $896 Avg Close — Range —
Q4 2013
Shares 54,300 Value ($000) $816 Avg Close — Range —
Q3 2013
Shares 76,100 Value ($000) $844 Avg Close — Range —
Q2 2013
Shares 79,000 Value ($000) $767 Avg Close — Range —