KIMBALL INTL INC

CUSIP: 494274103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 831,547 Value ($000) $10,311 Avg Close Range
Q4 2022
Shares 234,271 Value ($000) $1,523 Avg Close Range
Q3 2022
Shares 184,075 Value ($000) $1,157 Avg Close Range
Q2 2022
Shares 147,293 Value ($000) $1,130 Avg Close Range
Q1 2022
Shares 99,760 Value ($000) $843 Avg Close Range
Q4 2021
Shares 122,981 Value ($000) $1,258 Avg Close Range
Q3 2021
Shares 302,672 Value ($000) $3,389 Avg Close Range
Q2 2021
Shares 160,814 Value ($000) $2,114 Avg Close Range
Q1 2021
Shares 280,854 Value ($000) $3,932 Avg Close Range
Q4 2020
Shares 622,349 Value ($000) $7,437 Avg Close Range
Q3 2020
Shares 16,116 Value ($000) $170 Avg Close Range
Q2 2020
Shares 24,617 Value ($000) $285 Avg Close Range
Q1 2020
Shares 40,430 Value ($000) $481 Avg Close Range
Q4 2019
Shares 112,422 Value ($000) $2,323 Avg Close Range
Q3 2019
Shares 129,732 Value ($000) $2,504 Avg Close Range
Q2 2019
Shares 458,878 Value ($000) $7,998 Avg Close Range
Q1 2019
Shares 229,461 Value ($000) $3,245 Avg Close Range
Q4 2018
Shares 251,895 Value ($000) $3,574 Avg Close Range
Q3 2018
Shares 259,161 Value ($000) $4,341 Avg Close Range
Q2 2018
Shares 301,024 Value ($000) $4,865 Avg Close Range
Q1 2018
Shares 356,803 Value ($000) $6,079 Avg Close Range
Q4 2017
Shares 371,293 Value ($000) $6,932 Avg Close Range
Q3 2017
Shares 316,133 Value ($000) $6,251 Avg Close Range
Q2 2017
Shares 317,471 Value ($000) $5,298 Avg Close Range
Q1 2017
Shares 317,272 Value ($000) $5,235 Avg Close Range
Q4 2016
Shares 379,045 Value ($000) $6,656 Avg Close Range
Q3 2016
Shares 215,199 Value ($000) $2,785 Avg Close Range
Q2 2016
Shares 173,039 Value ($000) $1,969 Avg Close Range
Q1 2016
Shares 147,351 Value ($000) $1,673 Avg Close Range
Q4 2015
Shares 193,714 Value ($000) $1,893 Avg Close Range
Q3 2015
Shares 174,440 Value ($000) $1,650 Avg Close Range
Q2 2015
Shares 146,468 Value ($000) $1,781 Avg Close Range
Q1 2015
Shares 15,928 Value ($000) $166 Avg Close Range
Q4 2014
Shares 228,577 Value ($000) $2,085 Avg Close Range
Q3 2014
Shares 391,705 Value ($000) $5,896 Avg Close Range
Q2 2014
Shares 419,974 Value ($000) $7,023 Avg Close Range
Q1 2014
Shares 380,151 Value ($000) $6,883 Avg Close Range
Q4 2013
Shares 170,901 Value ($000) $2,569 Avg Close Range
Q3 2013
Shares 225,596 Value ($000) $2,501 Avg Close Range
Q2 2013
Shares 303,428 Value ($000) $2,946 Avg Close Range