KIMBALL INTL INC

CUSIP: 494274103 Class: Common Stock

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 606,036 Value ($000) $7,515 Avg Close — Range —
Q4 2022
Shares 579,836 Value ($000) $3,769 Avg Close — Range —
Q3 2022
Shares 544,836 Value ($000) $3,427 Avg Close — Range —
Q2 2022
Shares 431,430 Value ($000) $3,309 Avg Close — Range —
Q1 2022
Shares 354,484 Value ($000) $2,995 Avg Close — Range —
Q4 2021
Shares 257,976 Value ($000) $2,639 Avg Close — Range —
Q3 2021
Shares 189,660 Value ($000) $2,124 Avg Close — Range —
Q2 2021
Shares 138,100 Value ($000) $1,816 Avg Close — Range —
Q1 2021
Shares 123,100 Value ($000) $1,723 Avg Close — Range —
Q4 2020
Shares 119,400 Value ($000) $1,427 Avg Close — Range —
Q3 2020
Shares 119,900 Value ($000) $1,264 Avg Close — Range —
Q2 2020
Shares 99,900 Value ($000) $1,155 Avg Close — Range —
Q1 2020
Shares 99,900 Value ($000) $1,190 Avg Close — Range —
Q4 2019
Shares 29,900 Value ($000) $618 Avg Close — Range —
Q3 2019
Shares 29,900 Value ($000) $577 Avg Close — Range —
Q2 2019
Shares 29,900 Value ($000) $521 Avg Close — Range —
Q1 2019
Shares 29,900 Value ($000) $423 Avg Close — Range —
Q4 2018
Shares 29,900 Value ($000) $424 Avg Close — Range —
Q3 2018
Shares 29,900 Value ($000) $501 Avg Close — Range —
Q2 2018
Shares 58,065 Value ($000) $938 Avg Close — Range —
Q1 2018
Shares 71,065 Value ($000) $1,211 Avg Close — Range —
Q4 2017
Shares 71,065 Value ($000) $1,327 Avg Close — Range —
Q3 2017
Shares 71,065 Value ($000) $1,405 Avg Close — Range —
Q2 2017
Shares 71,065 Value ($000) $1,186 Avg Close — Range —
Q1 2017
Shares 71,065 Value ($000) $1,173 Avg Close — Range —
Q4 2016
Shares 71,065 Value ($000) $1,248 Avg Close — Range —
Q3 2016
Shares 95,372 Value ($000) $1,234 Avg Close — Range —
Q2 2016
Shares 96,672 Value ($000) $1,100 Avg Close — Range —
Q1 2016
Shares 96,672 Value ($000) $1,097 Avg Close — Range —
Q4 2015
Shares 96,672 Value ($000) $944 Avg Close — Range —
Q3 2015
Shares 98,123 Value ($000) $928 Avg Close — Range —
Q2 2015
Shares 98,123 Value ($000) $1,193 Avg Close — Range —
Q1 2015
Shares 98,123 Value ($000) $1,028 Avg Close — Range —
Q4 2014
Shares 98,123 Value ($000) $895 Avg Close — Range —
Q3 2014
Shares 98,123 Value ($000) $1,477 Avg Close — Range —
Q2 2014
Shares 98,123 Value ($000) $1,641 Avg Close — Range —
Q1 2014
Shares 98,123 Value ($000) $1,777 Avg Close — Range —
Q4 2013
Shares 205,012 Value ($000) $3,081 Avg Close — Range —
Q3 2013
Shares 301,412 Value ($000) $3,343 Avg Close — Range —
Q2 2013
Shares 301,412 Value ($000) $2,927 Avg Close — Range —