KIMBALL INTL INC

CUSIP: 494274103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 73,200 Value ($000) $1,025 Avg Close — Range —
Q4 2020
Shares 79,965 Value ($000) $956 Avg Close — Range —
Q3 2020
Shares 81,465 Value ($000) $859 Avg Close — Range —
Q2 2020
Shares 82,193 Value ($000) $950 Avg Close — Range —
Q1 2020
Shares 80,674 Value ($000) $961 Avg Close — Range —
Q4 2019
Shares 124,372 Value ($000) $2,571 Avg Close — Range —
Q3 2019
Shares 158,329 Value ($000) $3,056 Avg Close — Range —
Q2 2019
Shares 145,533 Value ($000) $2,537 Avg Close — Range —
Q1 2019
Shares 165,183 Value ($000) $2,336 Avg Close — Range —
Q4 2018
Shares 164,589 Value ($000) $2,336 Avg Close — Range —
Q3 2018
Shares 142,228 Value ($000) $2,382 Avg Close — Range —
Q2 2018
Shares 153,065 Value ($000) $2,474 Avg Close — Range —
Q1 2018
Shares 173,152 Value ($000) $2,951 Avg Close — Range —
Q4 2017
Shares 173,152 Value ($000) $3,233 Avg Close — Range —
Q3 2017
Shares 173,152 Value ($000) $3,423 Avg Close — Range —
Q2 2017
Shares 183,500 Value ($000) $3,063 Avg Close — Range —
Q1 2017
Shares 170,200 Value ($000) $2,808 Avg Close — Range —
Q4 2016
Shares 211,500 Value ($000) $3,714 Avg Close — Range —
Q3 2016
Shares 226,500 Value ($000) $2,931 Avg Close — Range —
Q2 2016
Shares 238,800 Value ($000) $2,718 Avg Close — Range —
Q1 2016
Shares 244,800 Value ($000) $2,778 Avg Close — Range —
Q4 2015
Shares 241,400 Value ($000) $2,358 Avg Close — Range —
Q3 2015
Shares 247,800 Value ($000) $2,344 Avg Close — Range —
Q2 2015
Shares 256,500 Value ($000) $3,119 Avg Close — Range —
Q1 2015
Shares 256,500 Value ($000) $2,439 Avg Close — Range —
Q4 2014
Shares 256,500 Value ($000) $2,439 Avg Close — Range —
Q3 2014
Shares 180,800 Value ($000) $2,721 Avg Close — Range —
Q2 2014
Shares 183,500 Value ($000) $3,068 Avg Close — Range —
Q1 2014
Shares 191,200 Value ($000) $3,422 Avg Close — Range —
Q4 2013
Shares 207,700 Value ($000) $3,176 Avg Close — Range —
Q3 2013
Shares 167,301 Value ($000) $1,855 Avg Close — Range —
Q2 2013
Shares 157,236 Value ($000) $1,527 Avg Close — Range —