KIMBALL INTL INC

CUSIP: 494274103 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 32,737 Value ($000) $406 Avg Close — Range —
Q4 2022
Shares 32,737 Value ($000) $213 Avg Close — Range —
Q3 2022
Shares 46,710 Value ($000) $294 Avg Close — Range —
Q2 2022
Shares 39,859 Value ($000) $306 Avg Close — Range —
Q1 2022
Shares 50,887 Value ($000) $430 Avg Close — Range —
Q4 2021
Shares 50,887 Value ($000) $521 Avg Close — Range —
Q3 2021
Shares 50,887 Value ($000) $570 Avg Close — Range —
Q2 2021
Shares 37,344 Value ($000) $491 Avg Close — Range —
Q1 2021
Shares 32,737 Value ($000) $458 Avg Close — Range —
Q4 2020
Shares 35,087 Value ($000) $419 Avg Close — Range —
Q3 2020
Shares 35,087 Value ($000) $370 Avg Close — Range —
Q2 2020
Shares 35,087 Value ($000) $406 Avg Close — Range —
Q1 2020
Shares 37,946 Value ($000) $452 Avg Close — Range —
Q4 2019
Shares 37,946 Value ($000) $784 Avg Close — Range —
Q3 2019
Shares 37,946 Value ($000) $732 Avg Close — Range —
Q2 2019
Shares 37,946 Value ($000) $661 Avg Close — Range —
Q1 2019
Shares 37,946 Value ($000) $537 Avg Close — Range —
Q4 2018
Shares 37,975 Value ($000) $539 Avg Close — Range —
Q3 2018
Shares 35,087 Value ($000) $588 Avg Close — Range —
Q2 2018
Shares 35,087 Value ($000) $567 Avg Close — Range —
Q1 2018
Shares 35,087 Value ($000) $598 Avg Close — Range —
Q4 2017
Shares 35,087 Value ($000) $655 Avg Close — Range —
Q3 2017
Shares 35,087 Value ($000) $694 Avg Close — Range —
Q2 2017
Shares 35,087 Value ($000) $586 Avg Close — Range —
Q1 2017
Shares 40,152 Value ($000) $663 Avg Close — Range —
Q4 2016
Shares 40,102 Value ($000) $704 Avg Close — Range —
Q3 2016
Shares 40,102 Value ($000) $519 Avg Close — Range —
Q2 2016
Shares 39,429 Value ($000) $449 Avg Close — Range —
Q1 2016
Shares 39,429 Value ($000) $448 Avg Close — Range —
Q4 2015
Shares 39,429 Value ($000) $385 Avg Close — Range —
Q3 2015
Shares 39,429 Value ($000) $373 Avg Close — Range —
Q2 2015
Shares 41,680 Value ($000) $507 Avg Close — Range —
Q1 2015
Shares 39,716 Value ($000) $416 Avg Close — Range —
Q4 2014
Shares 39,361 Value ($000) $359 Avg Close — Range —
Q3 2014
Shares 39,295 Value ($000) $591 Avg Close — Range —
Q2 2014
Shares 35,087 Value ($000) $587 Avg Close — Range —
Q1 2014
Shares 38,699 Value ($000) $701 Avg Close — Range —
Q4 2013
Shares 35,901 Value ($000) $540 Avg Close — Range —
Q3 2013
Shares 34,924 Value ($000) $387 Avg Close — Range —
Q2 2013
Shares 34,924 Value ($000) $339 Avg Close — Range —