KIMBALL INTL INC

CUSIP: 494274103 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 13,800 Value ($000) $230 Avg Close — Range —
Q1 2017
Shares 17,500 Value ($000) $289 Avg Close — Range —
Q4 2016
Shares 21,800 Value ($000) $383 Avg Close — Range —
Q3 2016
Shares 25,400 Value ($000) $329 Avg Close — Range —
Q2 2016
Shares 25,400 Value ($000) $289 Avg Close — Range —
Q4 2015
Shares 25,400 Value ($000) $248 Avg Close — Range —
Q3 2015
Shares 26,500 Value ($000) $251 Avg Close — Range —
Q2 2015
Shares 26,500 Value ($000) $322 Avg Close — Range —
Q1 2015
Shares 26,500 Value ($000) $278 Avg Close — Range —
Q4 2014
Shares 26,500 Value ($000) $242 Avg Close — Range —
Q3 2014
Shares 26,500 Value ($000) $399 Avg Close — Range —
Q2 2014
Shares 26,700 Value ($000) $446 Avg Close — Range —
Q1 2014
Shares 26,800 Value ($000) $485 Avg Close — Range —
Q4 2013
Shares 22,100 Value ($000) $332 Avg Close — Range —
Q3 2013
Shares 22,100 Value ($000) $245 Avg Close — Range —
Q2 2013
Shares 22,100 Value ($000) $215 Avg Close — Range —