KIMBALL INTL INC

CUSIP: 494274103 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 266,825 Value ($000) $3,309 Avg Close — Range —
Q4 2022
Shares 1,359,642 Value ($000) $8,838 Avg Close — Range —
Q3 2022
Shares 1,755,462 Value ($000) $11,042 Avg Close — Range —
Q2 2022
Shares 1,799,934 Value ($000) $13,805 Avg Close — Range —
Q1 2022
Shares 1,856,397 Value ($000) $15,687 Avg Close — Range —
Q4 2021
Shares 1,805,201 Value ($000) $18,467 Avg Close — Range —
Q3 2021
Shares 1,346,877 Value ($000) $15,085 Avg Close — Range —
Q2 2021
Shares 1,162,364 Value ($000) $15,285 Avg Close — Range —
Q1 2021
Shares 585,254 Value ($000) $8,194 Avg Close — Range —
Q4 2020
Shares 368,999 Value ($000) $4,410 Avg Close — Range —
Q3 2020
Shares 365,020 Value ($000) $3,847 Avg Close — Range —
Q2 2017
Shares 84,768 Value ($000) $1,415 Avg Close — Range —
Q1 2017
Shares 299,679 Value ($000) $4,945 Avg Close — Range —
Q4 2016
Shares 470,384 Value ($000) $8,260 Avg Close — Range —
Q3 2016
Shares 595,757 Value ($000) $7,709 Avg Close — Range —
Q2 2016
Shares 595,710 Value ($000) $6,779 Avg Close — Range —
Q1 2016
Shares 113,958 Value ($000) $1,293 Avg Close — Range —