KIMBALL INTL INC

CUSIP: 494274103 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 27,700 Value ($000) $337 Avg Close — Range —
Q1 2015
Shares 34,100 Value ($000) $357 Avg Close — Range —
Q4 2014
Shares 34,100 Value ($000) $311 Avg Close — Range —
Q3 2014
Shares 19,600 Value ($000) $295 Avg Close — Range —
Q2 2014
Shares 20,200 Value ($000) $338 Avg Close — Range —
Q1 2014
Shares 17,400 Value ($000) $315 Avg Close — Range —
Q4 2013
Shares 22,400 Value ($000) $337 Avg Close — Range —
Q3 2013
Shares 26,400 Value ($000) $293 Avg Close — Range —
Q2 2013
Shares 25,700 Value ($000) $250 Avg Close — Range —