KIMBALL INTL INC

CUSIP: 494274103 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,053 Value ($000) $105 Avg Close — Range —
Q2 2015
Shares 11,053 Value ($000) $134 Avg Close — Range —
Q1 2015
Shares 11,053 Value ($000) $116 Avg Close — Range —
Q4 2014
Shares 11,053 Value ($000) $101 Avg Close — Range —
Q3 2014
Shares 11,053 Value ($000) $166 Avg Close — Range —
Q2 2014
Shares 11,053 Value ($000) $185 Avg Close — Range —
Q1 2014
Shares 11,053 Value ($000) $200 Avg Close — Range —
Q4 2013
Shares 11,053 Value ($000) $166 Avg Close — Range —
Q3 2013
Shares 11,053 Value ($000) $123 Avg Close — Range —
Q2 2013
Shares 11,053 Value ($000) $107 Avg Close — Range —