KIMBALL INTL INC

CUSIP: 494274103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,302 Value ($000) $165 Avg Close — Range —
Q4 2022
Shares 14,436 Value ($000) $94 Avg Close — Range —
Q3 2022
Shares 14,274 Value ($000) $90 Avg Close — Range —
Q2 2022
Shares 15,463 Value ($000) $119 Avg Close — Range —
Q1 2022
Shares 46,270 Value ($000) $391 Avg Close — Range —
Q4 2021
Shares 50,468 Value ($000) $516 Avg Close — Range —
Q3 2021
Shares 49,411 Value ($000) $553 Avg Close — Range —
Q2 2021
Shares 49,621 Value ($000) $653 Avg Close — Range —
Q1 2021
Shares 53,870 Value ($000) $754 Avg Close — Range —
Q4 2020
Shares 53,870 Value ($000) $644 Avg Close — Range —
Q3 2020
Shares 53,870 Value ($000) $568 Avg Close — Range —
Q2 2020
Shares 53,870 Value ($000) $623 Avg Close — Range —
Q1 2020
Shares 53,870 Value ($000) $642 Avg Close — Range —
Q4 2019
Shares 54,478 Value ($000) $1,126 Avg Close — Range —
Q3 2019
Shares 55,578 Value ($000) $1,073 Avg Close — Range —
Q2 2019
Shares 54,804 Value ($000) $955 Avg Close — Range —
Q1 2019
Shares 54,804 Value ($000) $775 Avg Close — Range —
Q4 2018
Shares 56,939 Value ($000) $808 Avg Close — Range —
Q3 2018
Shares 55,326 Value ($000) $927 Avg Close — Range —
Q2 2018
Shares 55,540 Value ($000) $898 Avg Close — Range —
Q1 2018
Shares 55,540 Value ($000) $946 Avg Close — Range —
Q4 2017
Shares 57,487 Value ($000) $1,073 Avg Close — Range —
Q3 2017
Shares 58,367 Value ($000) $1,154 Avg Close — Range —
Q2 2017
Shares 64,636 Value ($000) $1,079 Avg Close — Range —
Q1 2017
Shares 72,736 Value ($000) $1,200 Avg Close — Range —
Q4 2016
Shares 76,136 Value ($000) $1,337 Avg Close — Range —
Q3 2016
Shares 78,236 Value ($000) $1,012 Avg Close — Range —
Q2 2016
Shares 77,436 Value ($000) $881 Avg Close — Range —
Q1 2016
Shares 72,768 Value ($000) $826 Avg Close — Range —
Q4 2015
Shares 63,619 Value ($000) $622 Avg Close — Range —
Q3 2015
Shares 62,519 Value ($000) $591 Avg Close — Range —
Q2 2015
Shares 62,719 Value ($000) $763 Avg Close — Range —
Q1 2015
Shares 62,673 Value ($000) $657 Avg Close — Range —
Q4 2014
Shares 63,673 Value ($000) $581 Avg Close — Range —
Q3 2014
Shares 63,402 Value ($000) $954 Avg Close — Range —
Q2 2014
Shares 62,642 Value ($000) $1,047 Avg Close — Range —
Q1 2014
Shares 59,042 Value ($000) $1,069 Avg Close — Range —
Q4 2013
Shares 58,742 Value ($000) $883 Avg Close — Range —
Q3 2013
Shares 58,342 Value ($000) $647 Avg Close — Range —
Q2 2013
Shares 56,515 Value ($000) $549 Avg Close — Range —
Q1 2013
Shares 56,542 Value ($000) $512 Avg Close — Range —