KIMBALL INTL INC

CUSIP: 494274103 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 266,029 Value ($000) $2,787 Avg Close — Range —
Q4 2014
Shares 349 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 148,670 Value ($000) $2,237 Avg Close — Range —
Q2 2014
Shares 109,925 Value ($000) $1,837 Avg Close — Range —
Q1 2014
Shares 101,210 Value ($000) $1,832 Avg Close — Range —