KIMBALL INTL INC

CUSIP: 494274103 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 396,640 Value ($000) $4,918 Avg Close — Range —
Q4 2022
Shares 806,380 Value ($000) $5,241 Avg Close — Range —
Q3 2022
Shares 755,700 Value ($000) $4,753 Avg Close — Range —
Q2 2022
Shares 884,100 Value ($000) $6,781 Avg Close — Range —
Q1 2022
Shares 858,200 Value ($000) $7,252 Avg Close — Range —
Q4 2021
Shares 683,030 Value ($000) $6,987 Avg Close — Range —
Q3 2021
Shares 369,800 Value ($000) $4,142 Avg Close — Range —
Q2 2021
Shares 345,170 Value ($000) $4,539 Avg Close — Range —
Q1 2021
Shares 319,090 Value ($000) $4,467 Avg Close — Range —
Q4 2020
Shares 290,200 Value ($000) $3,468 Avg Close — Range —