KIMBALL INTL INC

CUSIP: 494274103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 228,151 Value ($000) $2,829 Avg Close Range
Q4 2022
Shares 13,500 Value ($000) $88 Avg Close Range
Q1 2021
Shares 23,365 Value ($000) $327 Avg Close Range
Q3 2020
Shares 500 Value ($000) $5 Avg Close Range
Q3 2019
Shares 7,533 Value ($000) $145 Avg Close Range
Q2 2019
Shares 10,033 Value ($000) $175 Avg Close Range
Q1 2019
Shares 17,738 Value ($000) $251 Avg Close Range
Q4 2018
Shares 14,389 Value ($000) $204 Avg Close Range
Q3 2018
Shares 3,845 Value ($000) $64 Avg Close Range
Q2 2018
Shares 7,336 Value ($000) $119 Avg Close Range
Q1 2018
Shares 8,436 Value ($000) $144 Avg Close Range
Q4 2017
Shares 8,376 Value ($000) $156 Avg Close Range
Q3 2017
Shares 10,330 Value ($000) $204 Avg Close Range
Q2 2017
Shares 12,776 Value ($000) $213 Avg Close Range
Q1 2017
Shares 10,000 Value ($000) $165 Avg Close Range
Q4 2016
Shares 17,169 Value ($000) $301 Avg Close Range
Q3 2016
Shares 15,500 Value ($000) $201 Avg Close Range
Q2 2016
Shares 13,500 Value ($000) $154 Avg Close Range
Q1 2016
Shares 9,800 Value ($000) $111 Avg Close Range
Q4 2015
Shares 7,500 Value ($000) $73 Avg Close Range
Q3 2015
Shares 3,000 Value ($000) $28 Avg Close Range
Q2 2015
Shares 900 Value ($000) $11 Avg Close Range
Q1 2015
Shares 8,900 Value ($000) $93 Avg Close Range
Q4 2014
Shares 9,500 Value ($000) $87 Avg Close Range
Q3 2014
Shares 14,800 Value ($000) $223 Avg Close Range
Q2 2014
Shares 8,500 Value ($000) $142 Avg Close Range
Q1 2014
Shares 7,385 Value ($000) $134 Avg Close Range
Q4 2013
Shares 6,005 Value ($000) $90 Avg Close Range
Q3 2013
Shares 8,391 Value ($000) $93 Avg Close Range