KIMBALL INTL INC

CUSIP: 494274103 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 55,314 Value ($000) $841 Avg Close — Range —
Q3 2018
Shares 54,557 Value ($000) $867 Avg Close — Range —
Q2 2018
Shares 50,182 Value ($000) $811 Avg Close — Range —
Q1 2018
Shares 50,182 Value ($000) $855 Avg Close — Range —
Q4 2017
Shares 50,182 Value ($000) $937 Avg Close — Range —
Q3 2017
Shares 50,182 Value ($000) $992 Avg Close — Range —
Q1 2017
Shares 50,182 Value ($000) $828 Avg Close — Range —
Q4 2016
Shares 2,200 Value ($000) $39 Avg Close — Range —
Q3 2016
Shares 2,200 Value ($000) $28 Avg Close — Range —
Q2 2016
Shares 2,200 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 2,200 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 2,200 Value ($000) $21 Avg Close — Range —
Q3 2015
Shares 2,200 Value ($000) $21 Avg Close — Range —
Q2 2015
Shares 2,200 Value ($000) $27 Avg Close — Range —
Q1 2015
Shares 2,528 Value ($000) $23 Avg Close — Range —
Q4 2014
Shares 2,200 Value ($000) $20 Avg Close — Range —