KILROY RLTY CORP

Ticker: KRC CUSIP: 49427F108 Class: REIT

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,487,767 Value ($000) $56 Avg Close — Range —
Q3 2025
Shares 1,706,903 Value ($000) $72 Avg Close — Range —
Q2 2025
Shares 1,674,563 Value ($000) $57 Avg Close — Range —
Q1 2025
Shares 1,691,134 Value ($000) $55 Avg Close — Range —
Q4 2024
Shares 3,265,387 Value ($000) $132 Avg Close — Range —
Q3 2024
Shares 3,072,096 Value ($000) $119 Avg Close — Range —
Q2 2024
Shares 3,317,664 Value ($000) $103 Avg Close — Range —
Q1 2024
Shares 3,162,748 Value ($000) $115 Avg Close — Range —
Q4 2023
Shares 2,675,192 Value ($000) $107 Avg Close — Range —
Q3 2023
Shares 2,449,449 Value ($000) $77 Avg Close — Range —
Q2 2023
Shares 1,520,795 Value ($000) $46 Avg Close — Range —
Q1 2023
Shares 1,526,938 Value ($000) $49 Avg Close — Range —
Q4 2022
Shares 1,467,748 Value ($000) $57 Avg Close — Range —
Q3 2022
Shares 1,527,449 Value ($000) $64,323 Avg Close — Range —
Q2 2022
Shares 1,565,965 Value ($000) $81,947 Avg Close — Range —
Q1 2022
Shares 1,371,132 Value ($000) $104,782 Avg Close — Range —
Q4 2021
Shares 1,326,091 Value ($000) $88,132 Avg Close — Range —
Q3 2021
Shares 1,603,458 Value ($000) $106,165 Avg Close — Range —
Q2 2021
Shares 1,609,337 Value ($000) $112,074 Avg Close — Range —
Q1 2021
Shares 1,439,582 Value ($000) $94,480 Avg Close — Range —
Q4 2020
Shares 1,060,755 Value ($000) $60,887 Avg Close — Range —
Q3 2020
Shares 1,211,535 Value ($000) $62,951 Avg Close — Range —
Q2 2020
Shares 1,241,441 Value ($000) $72,873 Avg Close — Range —
Q1 2020
Shares 1,362,924 Value ($000) $86,818 Avg Close — Range —
Q4 2019
Shares 1,500,012 Value ($000) $125,851 Avg Close — Range —
Q3 2019
Shares 1,596,767 Value ($000) $124,372 Avg Close — Range —
Q2 2019
Shares 1,749,286 Value ($000) $129,115 Avg Close — Range —
Q1 2019
Shares 1,862,305 Value ($000) $141,461 Avg Close — Range —
Q4 2018
Shares 2,136,849 Value ($000) $134,365 Avg Close — Range —
Q3 2018
Shares 2,935,628 Value ($000) $210,455 Avg Close — Range —
Q2 2018
Shares 3,240,181 Value ($000) $245,087 Avg Close — Range —
Q1 2018
Shares 3,302,896 Value ($000) $234,374 Avg Close — Range —
Q4 2017
Shares 3,310,693 Value ($000) $247,143 Avg Close — Range —
Q3 2017
Shares 3,532,360 Value ($000) $251,221 Avg Close — Range —
Q2 2017
Shares 3,603,184 Value ($000) $270,779 Avg Close — Range —
Q1 2017
Shares 3,660,182 Value ($000) $263,826 Avg Close — Range —
Q4 2016
Shares 3,405,285 Value ($000) $249,335 Avg Close — Range —
Q3 2016
Shares 3,472,145 Value ($000) $240,793 Avg Close — Range —
Q2 2016
Shares 3,560,370 Value ($000) $236,017 Avg Close — Range —
Q1 2016
Shares 3,639,850 Value ($000) $225,198 Avg Close — Range —
Q4 2015
Shares 3,588,693 Value ($000) $227,092 Avg Close — Range —
Q3 2015
Shares 3,710,862 Value ($000) $241,800 Avg Close — Range —
Q2 2015
Shares 3,794,288 Value ($000) $254,786 Avg Close — Range —
Q1 2015
Shares 3,782,296 Value ($000) $288,097 Avg Close — Range —
Q4 2014
Shares 4,249,514 Value ($000) $293,514 Avg Close — Range —
Q3 2014
Shares 4,682,364 Value ($000) $278,320 Avg Close — Range —
Q2 2014
Shares 4,964,477 Value ($000) $309,188 Avg Close — Range —
Q1 2014
Shares 5,725,289 Value ($000) $335,387 Avg Close — Range —
Q4 2013
Shares 5,761,573 Value ($000) $289,116 Avg Close — Range —
Q3 2013
Shares 5,777,113 Value ($000) $288,567 Avg Close — Range —
Q2 2013
Shares 5,757,296 Value ($000) $305,194 Avg Close — Range —