KILROY RLTY CORP

Ticker: KRC CUSIP: 49427F108 Class: REIT

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,487 Value ($000) $5 Avg Close — Range —
Q3 2025
Shares 117,538 Value ($000) $5 Avg Close — Range —
Q2 2025
Shares 121,760 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 121,760 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 130,060 Value ($000) $5 Avg Close — Range —
Q3 2024
Shares 138,460 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 150,796 Value ($000) $5 Avg Close — Range —
Q1 2024
Shares 150,996 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 150,495 Value ($000) $6 Avg Close — Range —
Q3 2023
Shares 160,520 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 161,020 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 161,220 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 162,053 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 161,724 Value ($000) $6,810 Avg Close — Range —
Q2 2022
Shares 151,724 Value ($000) $7,940 Avg Close — Range —
Q1 2022
Shares 151,540 Value ($000) $11,581 Avg Close — Range —
Q4 2021
Shares 151,540 Value ($000) $10,071 Avg Close — Range —
Q3 2021
Shares 124,234 Value ($000) $8,226 Avg Close — Range —
Q2 2021
Shares 129,365 Value ($000) $9,009 Avg Close — Range —
Q1 2021
Shares 122,886 Value ($000) $8,065 Avg Close — Range —
Q4 2020
Shares 132,160 Value ($000) $7,586 Avg Close — Range —
Q3 2020
Shares 140,760 Value ($000) $7,314 Avg Close — Range —
Q2 2020
Shares 140,760 Value ($000) $8,263 Avg Close — Range —
Q1 2020
Shares 140,760 Value ($000) $8,966 Avg Close — Range —
Q4 2019
Shares 141,360 Value ($000) $11,860 Avg Close — Range —
Q3 2019
Shares 143,575 Value ($000) $11,183 Avg Close — Range —
Q2 2019
Shares 143,575 Value ($000) $10,597 Avg Close — Range —
Q1 2019
Shares 143,575 Value ($000) $10,906 Avg Close — Range —
Q4 2018
Shares 143,575 Value ($000) $9,028 Avg Close — Range —
Q3 2018
Shares 144,275 Value ($000) $10,343 Avg Close — Range —
Q2 2018
Shares 144,275 Value ($000) $10,913 Avg Close — Range —
Q1 2018
Shares 144,275 Value ($000) $10,238 Avg Close — Range —
Q4 2017
Shares 144,275 Value ($000) $10,770 Avg Close — Range —
Q3 2017
Shares 144,275 Value ($000) $10,261 Avg Close — Range —
Q2 2017
Shares 144,275 Value ($000) $10,842 Avg Close — Range —
Q1 2017
Shares 144,275 Value ($000) $10,399 Avg Close — Range —
Q4 2016
Shares 144,275 Value ($000) $10,564 Avg Close — Range —
Q3 2016
Shares 144,275 Value ($000) $10,005 Avg Close — Range —
Q2 2016
Shares 144,275 Value ($000) $9,564 Avg Close — Range —
Q1 2016
Shares 144,275 Value ($000) $8,926 Avg Close — Range —
Q4 2015
Shares 144,975 Value ($000) $9,174 Avg Close — Range —
Q3 2015
Shares 146,275 Value ($000) $9,531 Avg Close — Range —
Q2 2015
Shares 148,975 Value ($000) $10,004 Avg Close — Range —
Q1 2015
Shares 152,975 Value ($000) $11,652 Avg Close — Range —
Q4 2014
Shares 152,975 Value ($000) $10,566 Avg Close — Range —
Q3 2014
Shares 152,975 Value ($000) $9,093 Avg Close — Range —
Q2 2014
Shares 152,175 Value ($000) $9,477 Avg Close — Range —
Q1 2014
Shares 148,975 Value ($000) $8,727 Avg Close — Range —
Q4 2013
Shares 148,775 Value ($000) $7,466 Avg Close — Range —
Q3 2013
Shares 148,775 Value ($000) $7,431 Avg Close — Range —
Q2 2013
Shares 144,975 Value ($000) $7,685 Avg Close — Range —