Ticker: KRC CUSIP: 49427F108 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 329,625 | $13,927 | — | — |
| Q2 2025 | 12,257 | $421 | — | — |
| Q1 2023 | 390,277 | $12,645 | — | — |
| Q4 2022 | 14,620 | $565 | — | — |
| Q3 2022 | 9,506 | $400 | — | — |
| Q2 2022 | 8,578 | $449 | — | — |
| Q1 2022 | 421,463 | $32,208 | — | — |
| Q4 2021 | 383,235 | $25,470 | — | — |
| Q3 2021 | 378,698 | $25,074 | — | — |
| Q2 2021 | 577,734 | $40,233 | — | — |
| Q1 2021 | 501,225 | $32,895 | — | — |
| Q1 2020 | 311,521 | $19,844 | — | — |
| Q4 2019 | 412,233 | $34,586 | — | — |
| Q3 2019 | 463,639 | $36,113 | — | — |
| Q2 2019 | 104,928 | $7,745 | — | — |
| Q3 2017 | 238,876 | $16,989 | — | — |
| Q2 2017 | 405,312 | $30,459 | — | — |
| Q1 2017 | 252,449 | $18,197 | — | — |
| Q4 2016 | 259,655 | $19,012 | — | — |
| Q4 2015 | 313,923 | $19,865 | — | — |
| Q3 2015 | 599,569 | $39,068 | — | — |
| Q2 2015 | 580,009 | $38,948 | — | — |
| Q1 2015 | 539,288 | $41,078 | — | — |
| Q4 2014 | 579,668 | $40,038 | — | — |
| Q3 2014 | 620,917 | $36,907 | — | — |
| Q2 2014 | 579,251 | $36,076 | — | — |
| Q1 2014 | 636,783 | $37,303 | — | — |
| Q4 2013 | 782,774 | $39,280 | — | — |
| Q3 2013 | 769,361 | $38,430 | — | — |
| Q2 2013 | 872,176 | $46,234 | — | — |