KILROY RLTY CORP

Ticker: KRC CUSIP: 49427F108 Class: REIT

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,192 Value ($000) $3,707 Avg Close — Range —
Q3 2025
Shares 99,192 Value ($000) $4,191 Avg Close — Range —
Q2 2025
Shares 94,392 Value ($000) $3,239 Avg Close — Range —
Q1 2025
Shares 94,392 Value ($000) $3,092 Avg Close — Range —
Q4 2024
Shares 88,392 Value ($000) $3,575 Avg Close — Range —
Q3 2024
Shares 93,892 Value ($000) $3,634 Avg Close — Range —
Q2 2024
Shares 101,692 Value ($000) $3,170 Avg Close — Range —
Q1 2024
Shares 101,706 Value ($000) $3,705 Avg Close — Range —
Q4 2023
Shares 111,031 Value ($000) $4,423 Avg Close — Range —
Q3 2023
Shares 130,311 Value ($000) $4,119 Avg Close — Range —
Q2 2023
Shares 136,626 Value ($000) $4,111 Avg Close — Range —
Q1 2023
Shares 162,552 Value ($000) $5,267 Avg Close — Range —
Q4 2022
Shares 174,069 Value ($000) $6,731 Avg Close — Range —
Q3 2022
Shares 159,683 Value ($000) $6,724 Avg Close — Range —
Q2 2022
Shares 180,836 Value ($000) $9,463 Avg Close — Range —
Q1 2022
Shares 180,895 Value ($000) $13,824 Avg Close — Range —
Q4 2021
Shares 174,359 Value ($000) $11,588 Avg Close — Range —
Q3 2021
Shares 174,944 Value ($000) $11,583 Avg Close — Range —
Q2 2021
Shares 141,063 Value ($000) $9,824 Avg Close — Range —
Q1 2021
Shares 143,100 Value ($000) $9,392 Avg Close — Range —
Q4 2020
Shares 153,500 Value ($000) $8,811 Avg Close — Range —
Q3 2020
Shares 167,700 Value ($000) $8,714 Avg Close — Range —
Q2 2020
Shares 184,800 Value ($000) $10,848 Avg Close — Range —
Q1 2020
Shares 183,600 Value ($000) $11,695 Avg Close — Range —
Q4 2019
Shares 178,100 Value ($000) $14,943 Avg Close — Range —
Q3 2019
Shares 184,300 Value ($000) $14,355 Avg Close — Range —
Q2 2019
Shares 184,800 Value ($000) $13,640 Avg Close — Range —
Q1 2019
Shares 190,700 Value ($000) $14,486 Avg Close — Range —
Q4 2018
Shares 187,100 Value ($000) $11,765 Avg Close — Range —
Q3 2018
Shares 193,100 Value ($000) $13,843 Avg Close — Range —
Q2 2018
Shares 191,600 Value ($000) $14,493 Avg Close — Range —
Q1 2018
Shares 211,600 Value ($000) $15,015 Avg Close — Range —
Q4 2017
Shares 214,600 Value ($000) $16,020 Avg Close — Range —
Q3 2017
Shares 214,600 Value ($000) $15,262 Avg Close — Range —
Q2 2017
Shares 210,600 Value ($000) $15,827 Avg Close — Range —
Q1 2017
Shares 209,201 Value ($000) $15,079 Avg Close — Range —
Q4 2016
Shares 195,700 Value ($000) $14,329 Avg Close — Range —
Q3 2016
Shares 202,300 Value ($000) $14,030 Avg Close — Range —
Q2 2016
Shares 214,800 Value ($000) $14,239 Avg Close — Range —
Q1 2016
Shares 210,052 Value ($000) $12,996 Avg Close — Range —
Q4 2015
Shares 210,102 Value ($000) $13,295 Avg Close — Range —
Q3 2015
Shares 210,141 Value ($000) $13,693 Avg Close — Range —
Q2 2015
Shares 205,107 Value ($000) $13,773 Avg Close — Range —
Q1 2015
Shares 185,882 Value ($000) $14,159 Avg Close — Range —
Q4 2014
Shares 195,670 Value ($000) $13,515 Avg Close — Range —
Q3 2014
Shares 217,870 Value ($000) $12,950 Avg Close — Range —
Q2 2014
Shares 227,770 Value ($000) $14,186 Avg Close — Range —
Q1 2014
Shares 231,770 Value ($000) $13,577 Avg Close — Range —
Q4 2013
Shares 231,770 Value ($000) $11,630 Avg Close — Range —
Q3 2013
Shares 216,570 Value ($000) $10,818 Avg Close — Range —
Q2 2013
Shares 213,070 Value ($000) $11,295 Avg Close — Range —