Ticker: KRC CUSIP: 49427F108 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,700,915 | $100,933 | — | — |
| Q3 2025 | 1,395,211 | $58,948 | — | — |
| Q1 2024 | 743,798 | $27,097 | — | — |
| Q4 2023 | 915,102 | $36,458 | — | — |
| Q3 2023 | 793,817 | $25,093 | — | — |
| Q2 2021 | 533,728 | $37,169 | — | — |
| Q1 2021 | 462,451 | $30,350 | — | — |
| Q2 2020 | 54,801 | $3,217 | — | — |
| Q1 2020 | 135,647 | $8,641 | — | — |
| Q1 2015 | 61,548 | $4,688 | — | — |
| Q4 2014 | 70,887 | $4,897 | — | — |
| Q3 2014 | 73,435 | $4,365 | — | — |
| Q2 2014 | 73,625 | $4,585 | — | — |
| Q1 2014 | 83,987 | $4,920 | — | — |
| Q4 2013 | 127,895 | $6,418 | — | — |
| Q3 2013 | 472,346 | $23,594 | — | — |
| Q2 2013 | 758,167 | $40,190 | — | — |