KILROY RLTY CORP

Ticker: KRC CUSIP: 49427F108 Class: REIT

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,432 Value ($000) $9,433 Avg Close — Range —
Q3 2025
Shares 233,428 Value ($000) $9,862 Avg Close — Range —
Q2 2025
Shares 218,893 Value ($000) $7,510 Avg Close — Range —
Q1 2025
Shares 211,133 Value ($000) $6,917 Avg Close — Range —
Q4 2024
Shares 204,054 Value ($000) $8,254 Avg Close — Range —
Q3 2024
Shares 224,434 Value ($000) $8,686 Avg Close — Range —
Q2 2024
Shares 236,962 Value ($000) $7,386 Avg Close — Range —
Q1 2024
Shares 223,242 Value ($000) $8,133 Avg Close — Range —
Q4 2023
Shares 227,962 Value ($000) $9,082 Avg Close — Range —
Q3 2023
Shares 229,329 Value ($000) $7,249 Avg Close — Range —
Q2 2023
Shares 222,098 Value ($000) $6,683 Avg Close — Range —
Q1 2023
Shares 232,062 Value ($000) $7,519 Avg Close — Range —
Q4 2022
Shares 283,736 Value ($000) $10,972 Avg Close — Range —
Q3 2022
Shares 279,364 Value ($000) $11,764 Avg Close — Range —
Q2 2022
Shares 246,807 Value ($000) $12,915 Avg Close — Range —
Q1 2022
Shares 257,034 Value ($000) $19,643 Avg Close — Range —
Q4 2021
Shares 271,015 Value ($000) $18,012 Avg Close — Range —
Q3 2021
Shares 273,352 Value ($000) $18,099 Avg Close — Range —
Q2 2021
Shares 266,352 Value ($000) $18,549 Avg Close — Range —
Q1 2021
Shares 276,717 Value ($000) $18,161 Avg Close — Range —
Q4 2020
Shares 284,067 Value ($000) $16,305 Avg Close — Range —
Q3 2020
Shares 266,567 Value ($000) $13,851 Avg Close — Range —
Q2 2020
Shares 258,672 Value ($000) $15,184 Avg Close — Range —
Q1 2020
Shares 236,646 Value ($000) $15,074 Avg Close — Range —
Q4 2019
Shares 238,294 Value ($000) $19,993 Avg Close — Range —
Q3 2019
Shares 243,008 Value ($000) $18,928 Avg Close — Range —
Q2 2019
Shares 166,751 Value ($000) $12,308 Avg Close — Range —
Q1 2019
Shares 196,258 Value ($000) $14,908 Avg Close — Range —
Q4 2018
Shares 179,896 Value ($000) $11,312 Avg Close — Range —
Q3 2018
Shares 166,133 Value ($000) $11,910 Avg Close — Range —
Q2 2018
Shares 158,399 Value ($000) $11,981 Avg Close — Range —
Q1 2018
Shares 183,320 Value ($000) $13,008 Avg Close — Range —
Q4 2017
Shares 191,454 Value ($000) $14,292 Avg Close — Range —
Q3 2017
Shares 176,725 Value ($000) $12,569 Avg Close — Range —
Q2 2017
Shares 191,279 Value ($000) $14,375 Avg Close — Range —
Q1 2017
Shares 187,079 Value ($000) $13,485 Avg Close — Range —
Q4 2016
Shares 179,379 Value ($000) $13,134 Avg Close — Range —
Q3 2016
Shares 194,579 Value ($000) $13,494 Avg Close — Range —
Q2 2016
Shares 205,779 Value ($000) $13,641 Avg Close — Range —
Q1 2016
Shares 184,879 Value ($000) $11,438 Avg Close — Range —
Q4 2015
Shares 194,179 Value ($000) $12,288 Avg Close — Range —
Q3 2015
Shares 226,179 Value ($000) $14,738 Avg Close — Range —
Q2 2015
Shares 224,679 Value ($000) $15,087 Avg Close — Range —
Q1 2015
Shares 213,215 Value ($000) $16,064 Avg Close — Range —
Q4 2014
Shares 213,215 Value ($000) $16,064 Avg Close — Range —
Q3 2014
Shares 186,184 Value ($000) $11,067 Avg Close — Range —
Q2 2014
Shares 190,684 Value ($000) $11,876 Avg Close — Range —
Q1 2014
Shares 189,484 Value ($000) $11,141 Avg Close — Range —
Q4 2013
Shares 183,584 Value ($000) $9,288 Avg Close — Range —
Q3 2013
Shares 171,466 Value ($000) $8,565 Avg Close — Range —
Q2 2013
Shares 169,732 Value ($000) $8,997 Avg Close — Range —