KILROY RLTY CORP

Ticker: KRC CUSIP: 49427F108 Class: REIT

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,100 Value ($000) $4,526 Avg Close — Range —
Q3 2025
Shares 121,100 Value ($000) $5,116 Avg Close — Range —
Q2 2025
Shares 116,964 Value ($000) $4,013 Avg Close — Range —
Q1 2025
Shares 115,934 Value ($000) $3,798 Avg Close — Range —
Q4 2024
Shares 115,934 Value ($000) $4,690 Avg Close — Range —
Q3 2024
Shares 115,934 Value ($000) $4,487 Avg Close — Range —
Q2 2024
Shares 115,934 Value ($000) $3,614 Avg Close — Range —
Q1 2024
Shares 118,903 Value ($000) $3,852 Avg Close — Range —
Q4 2023
Shares 116,514 Value ($000) $4,642 Avg Close — Range —
Q3 2023
Shares 116,151 Value ($000) $3,672 Avg Close — Range —
Q2 2023
Shares 115,971 Value ($000) $3,490 Avg Close — Range —
Q1 2023
Shares 118,903 Value ($000) $3,852 Avg Close — Range —
Q4 2022
Shares 118,903 Value ($000) $4,598 Avg Close — Range —
Q3 2022
Shares 118,753 Value ($000) $5,001 Avg Close — Range —
Q2 2022
Shares 117,986 Value ($000) $6,174 Avg Close — Range —
Q1 2022
Shares 121,269 Value ($000) $9,267 Avg Close — Range —
Q4 2021
Shares 121,513 Value ($000) $8,076 Avg Close — Range —
Q3 2021
Shares 121,373 Value ($000) $8,036 Avg Close — Range —
Q2 2021
Shares 126,275 Value ($000) $8,794 Avg Close — Range —
Q1 2021
Shares 126,435 Value ($000) $8,298 Avg Close — Range —
Q4 2020
Shares 129,716 Value ($000) $7,446 Avg Close — Range —
Q3 2020
Shares 134,543 Value ($000) $6,991 Avg Close — Range —
Q2 2020
Shares 134,193 Value ($000) $7,877 Avg Close — Range —
Q1 2020
Shares 133,076 Value ($000) $8,477 Avg Close — Range —
Q4 2019
Shares 128,866 Value ($000) $10,812 Avg Close — Range —
Q3 2019
Shares 131,006 Value ($000) $10,204 Avg Close — Range —
Q2 2019
Shares 130,770 Value ($000) $9,652 Avg Close — Range —
Q1 2019
Shares 134,539 Value ($000) $10,220 Avg Close — Range —
Q4 2018
Shares 136,349 Value ($000) $8,574 Avg Close — Range —
Q3 2018
Shares 136,924 Value ($000) $9,816 Avg Close — Range —
Q2 2018
Shares 135,590 Value ($000) $10,256 Avg Close — Range —
Q1 2018
Shares 136,080 Value ($000) $9,656 Avg Close — Range —
Q4 2017
Shares 138,285 Value ($000) $10,323 Avg Close — Range —
Q3 2017
Shares 136,892 Value ($000) $9,736 Avg Close — Range —
Q2 2017
Shares 136,162 Value ($000) $10,233 Avg Close — Range —
Q1 2017
Shares 135,235 Value ($000) $9,748 Avg Close — Range —
Q4 2016
Shares 133,475 Value ($000) $9,773 Avg Close — Range —
Q3 2016
Shares 132,852 Value ($000) $9,213 Avg Close — Range —
Q2 2016
Shares 131,641 Value ($000) $8,727 Avg Close — Range —
Q1 2016
Shares 111,741 Value ($000) $6,913 Avg Close — Range —
Q4 2015
Shares 117,741 Value ($000) $7,451 Avg Close — Range —
Q3 2015
Shares 123,391 Value ($000) $8,040 Avg Close — Range —
Q2 2015
Shares 122,226 Value ($000) $8,207 Avg Close — Range —
Q1 2015
Shares 118,346 Value ($000) $9,014 Avg Close — Range —
Q4 2014
Shares 123,998 Value ($000) $8,565 Avg Close — Range —
Q3 2014
Shares 126,449 Value ($000) $7,516 Avg Close — Range —
Q2 2014
Shares 127,187 Value ($000) $7,921 Avg Close — Range —
Q1 2014
Shares 125,417 Value ($000) $7,347 Avg Close — Range —
Q4 2013
Shares 135,420 Value ($000) $6,795 Avg Close — Range —
Q3 2013
Shares 138,928 Value ($000) $6,939 Avg Close — Range —
Q2 2013
Shares 136,597 Value ($000) $7,241 Avg Close — Range —