KILROY RLTY CORP

Ticker: KRC CUSIP: 49427F108 Class: REIT

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,265 Value ($000) $159 Avg Close — Range —
Q3 2025
Shares 4,265 Value ($000) $180 Avg Close — Range —
Q2 2025
Shares 4,265 Value ($000) $146 Avg Close — Range —
Q1 2025
Shares 4,265 Value ($000) $140 Avg Close — Range —
Q4 2024
Shares 4,265 Value ($000) $173 Avg Close — Range —
Q3 2024
Shares 4,265 Value ($000) $165 Avg Close — Range —
Q2 2024
Shares 4,265 Value ($000) $133 Avg Close — Range —
Q1 2024
Shares 4,265 Value ($000) $155 Avg Close — Range —
Q4 2023
Shares 4,265 Value ($000) $170 Avg Close — Range —
Q3 2023
Shares 4,265 Value ($000) $135 Avg Close — Range —
Q2 2023
Shares 5,265 Value ($000) $158 Avg Close — Range —
Q1 2023
Shares 8,015 Value ($000) $260 Avg Close — Range —
Q4 2022
Shares 9,015 Value ($000) $349 Avg Close — Range —
Q3 2022
Shares 9,015 Value ($000) $380 Avg Close — Range —
Q2 2022
Shares 9,015 Value ($000) $472 Avg Close — Range —
Q1 2022
Shares 7,115 Value ($000) $544 Avg Close — Range —
Q4 2021
Shares 7,115 Value ($000) $473 Avg Close — Range —
Q3 2021
Shares 7,115 Value ($000) $471 Avg Close — Range —
Q2 2021
Shares 7,115 Value ($000) $495 Avg Close — Range —
Q1 2021
Shares 7,115 Value ($000) $467 Avg Close — Range —
Q4 2020
Shares 8,115 Value ($000) $466 Avg Close — Range —
Q3 2020
Shares 9,115 Value ($000) $474 Avg Close — Range —
Q2 2020
Shares 11,115 Value ($000) $652 Avg Close — Range —
Q1 2020
Shares 13,615 Value ($000) $867 Avg Close — Range —
Q4 2019
Shares 16,615 Value ($000) $1,394 Avg Close — Range —
Q3 2019
Shares 16,615 Value ($000) $1,294 Avg Close — Range —
Q2 2019
Shares 17,715 Value ($000) $1,308 Avg Close — Range —
Q1 2019
Shares 17,915 Value ($000) $1,361 Avg Close — Range —
Q4 2018
Shares 18,515 Value ($000) $1,164 Avg Close — Range —
Q3 2018
Shares 21,515 Value ($000) $1,542 Avg Close — Range —
Q2 2018
Shares 24,215 Value ($000) $1,832 Avg Close — Range —
Q1 2018
Shares 32,365 Value ($000) $2,297 Avg Close — Range —
Q4 2017
Shares 32,365 Value ($000) $2,416 Avg Close — Range —
Q3 2017
Shares 32,365 Value ($000) $2,302 Avg Close — Range —
Q2 2017
Shares 32,365 Value ($000) $2,432 Avg Close — Range —
Q1 2017
Shares 32,365 Value ($000) $2,333 Avg Close — Range —
Q4 2016
Shares 32,365 Value ($000) $2,370 Avg Close — Range —
Q3 2016
Shares 32,365 Value ($000) $2,245 Avg Close — Range —
Q2 2016
Shares 32,365 Value ($000) $2,145 Avg Close — Range —
Q1 2016
Shares 45,000 Value ($000) $2,784 Avg Close — Range —
Q4 2015
Shares 45,000 Value ($000) $2,848 Avg Close — Range —
Q3 2015
Shares 75,000 Value ($000) $4,887 Avg Close — Range —
Q2 2015
Shares 80,000 Value ($000) $5,372 Avg Close — Range —
Q1 2015
Shares 80,000 Value ($000) $6,094 Avg Close — Range —
Q4 2014
Shares 80,000 Value ($000) $5,526 Avg Close — Range —
Q3 2014
Shares 80,000 Value ($000) $4,755 Avg Close — Range —
Q2 2014
Shares 60,000 Value ($000) $3,737 Avg Close — Range —
Q1 2014
Shares 30,000 Value ($000) $1,757 Avg Close — Range —
Q4 2013
Shares 30,000 Value ($000) $1,505 Avg Close — Range —
Q3 2013
Shares 30,000 Value ($000) $1,499 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $530 Avg Close — Range —