KILROY RLTY CORP

Ticker: KRC CUSIP: 49427F108 Class: REIT

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,939 Value ($000) $10 Avg Close — Range —
Q3 2025
Shares 287,434 Value ($000) $12 Avg Close — Range —
Q2 2025
Shares 271,090 Value ($000) $9 Avg Close — Range —
Q1 2025
Shares 261,204 Value ($000) $9 Avg Close — Range —
Q4 2024
Shares 248,567 Value ($000) $10 Avg Close — Range —
Q3 2024
Shares 240,456 Value ($000) $9 Avg Close — Range —
Q2 2024
Shares 249,441 Value ($000) $8 Avg Close — Range —
Q1 2024
Shares 238,294 Value ($000) $9 Avg Close — Range —
Q4 2023
Shares 231,278 Value ($000) $9 Avg Close — Range —
Q3 2023
Shares 210,507 Value ($000) $7 Avg Close — Range —
Q2 2023
Shares 195,202 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 196,567 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 182,269 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 163,163 Value ($000) $6,873 Avg Close — Range —
Q2 2022
Shares 150,109 Value ($000) $7,866 Avg Close — Range —
Q1 2022
Shares 144,861 Value ($000) $11,442 Avg Close — Range —
Q4 2021
Shares 137,402 Value ($000) $9,124 Avg Close — Range —
Q3 2021
Shares 130,870 Value ($000) $8,732 Avg Close — Range —
Q2 2021
Shares 108,553 Value ($000) $7,558 Avg Close — Range —
Q1 2021
Shares 108,367 Value ($000) $7,096 Avg Close — Range —
Q4 2020
Shares 123,682 Value ($000) $7,096 Avg Close — Range —
Q3 2020
Shares 124,914 Value ($000) $6,486 Avg Close — Range —
Q2 2020
Shares 124,132 Value ($000) $7,271 Avg Close — Range —
Q1 2020
Shares 126,905 Value ($000) $8,046 Avg Close — Range —
Q4 2019
Shares 113,348 Value ($000) $9,438 Avg Close — Range —
Q3 2019
Shares 118,929 Value ($000) $9,267 Avg Close — Range —
Q2 2019
Shares 144,982 Value ($000) $10,702 Avg Close — Range —
Q1 2019
Shares 140,245 Value ($000) $10,645 Avg Close — Range —
Q4 2018
Shares 141,915 Value ($000) $8,325 Avg Close — Range —
Q3 2018
Shares 125,197 Value ($000) $8,978 Avg Close — Range —
Q2 2018
Shares 122,412 Value ($000) $9,263 Avg Close — Range —
Q1 2018
Shares 128,034 Value ($000) $9,083 Avg Close — Range —
Q4 2017
Shares 124,535 Value ($000) $9,290 Avg Close — Range —
Q3 2017
Shares 126,667 Value ($000) $8,890 Avg Close — Range —
Q2 2017
Shares 124,741 Value ($000) $9,369 Avg Close — Range —
Q1 2017
Shares 122,602 Value ($000) $8,834 Avg Close — Range —
Q4 2016
Shares 110,558 Value ($000) $8,103 Avg Close — Range —
Q3 2016
Shares 97,459 Value ($000) $6,757 Avg Close — Range —
Q2 2016
Shares 103,786 Value ($000) $6,877 Avg Close — Range —
Q1 2016
Shares 9,633 Value ($000) $595 Avg Close — Range —
Q4 2015
Shares 8,401 Value ($000) $532 Avg Close — Range —
Q3 2015
Shares 8,401 Value ($000) $549 Avg Close — Range —
Q2 2015
Shares 7,101 Value ($000) $476 Avg Close — Range —
Q1 2015
Shares 7,101 Value ($000) $539 Avg Close — Range —
Q4 2014
Shares 6,180 Value ($000) $426 Avg Close — Range —
Q3 2014
Shares 6,180 Value ($000) $369 Avg Close — Range —
Q2 2014
Shares 4,770 Value ($000) $296 Avg Close — Range —
Q1 2014
Shares 6,199 Value ($000) $361 Avg Close — Range —
Q4 2013
Shares 6,199 Value ($000) $313 Avg Close — Range —