KILROY RLTY CORP

Ticker: KRC CUSIP: 49427F108 Class: REIT

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,148 Value ($000) $1,164 Avg Close — Range —
Q3 2025
Shares 26,024 Value ($000) $1,100 Avg Close — Range —
Q2 2025
Shares 7,843 Value ($000) $269 Avg Close — Range —
Q1 2017
Shares 203,050 Value ($000) $14,635 Avg Close — Range —
Q4 2016
Shares 1,100 Value ($000) $80 Avg Close — Range —
Q3 2016
Shares 1,100 Value ($000) $76 Avg Close — Range —
Q2 2016
Shares 1,100 Value ($000) $72 Avg Close — Range —
Q1 2016
Shares 1,100 Value ($000) $68 Avg Close — Range —
Q4 2015
Shares 1,100 Value ($000) $69 Avg Close — Range —
Q3 2015
Shares 1,100 Value ($000) $71 Avg Close — Range —
Q2 2015
Shares 1,100 Value ($000) $73 Avg Close — Range —
Q1 2015
Shares 1,100 Value ($000) $83 Avg Close — Range —
Q4 2014
Shares 1,100 Value ($000) $75 Avg Close — Range —
Q3 2014
Shares 1,100 Value ($000) $65 Avg Close — Range —
Q2 2014
Shares 1,100 Value ($000) $68 Avg Close — Range —
Q1 2014
Shares 1,100 Value ($000) $64 Avg Close — Range —
Q4 2013
Shares 1,100 Value ($000) $55 Avg Close — Range —
Q3 2013
Shares 1,100 Value ($000) $54 Avg Close — Range —
Q2 2013
Shares 1,100 Value ($000) $58 Avg Close — Range —