KILROY RLTY CORP

Ticker: KRC CUSIP: 49427F108 Class: REIT

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,071 Value ($000) $4,001 Avg Close — Range —
Q3 2025
Shares 110,718 Value ($000) $4,678 Avg Close — Range —
Q2 2025
Shares 110,713 Value ($000) $3,799 Avg Close — Range —
Q1 2025
Shares 110,713 Value ($000) $3,627 Avg Close — Range —
Q4 2024
Shares 104,745 Value ($000) $4,237 Avg Close — Range —
Q3 2024
Shares 105,924 Value ($000) $4,099 Avg Close — Range —
Q2 2024
Shares 109,191 Value ($000) $3,403 Avg Close — Range —
Q1 2024
Shares 111,992 Value ($000) $4,080 Avg Close — Range —
Q4 2023
Shares 118,535 Value ($000) $4,722 Avg Close — Range —
Q3 2023
Shares 124,357 Value ($000) $3,931 Avg Close — Range —
Q2 2023
Shares 137,046 Value ($000) $4,124 Avg Close — Range —
Q1 2023
Shares 135,912 Value ($000) $4,404 Avg Close — Range —
Q4 2022
Shares 138,195 Value ($000) $5,344 Avg Close — Range —
Q3 2022
Shares 136,561 Value ($000) $5,751 Avg Close — Range —
Q2 2022
Shares 139,678 Value ($000) $7,309 Avg Close — Range —
Q1 2022
Shares 139,312 Value ($000) $10,646 Avg Close — Range —
Q4 2021
Shares 152,295 Value ($000) $10,122 Avg Close — Range —
Q3 2021
Shares 185,693 Value ($000) $12,295 Avg Close — Range —
Q2 2021
Shares 197,573 Value ($000) $13,759 Avg Close — Range —
Q1 2021
Shares 201,858 Value ($000) $13,248 Avg Close — Range —
Q4 2020
Shares 200,100 Value ($000) $11,486 Avg Close — Range —
Q3 2020
Shares 197,177 Value ($000) $10,245 Avg Close — Range —
Q2 2020
Shares 193,244 Value ($000) $11,343 Avg Close — Range —
Q1 2020
Shares 173,075 Value ($000) $11,025 Avg Close — Range —
Q4 2019
Shares 160,858 Value ($000) $13,496 Avg Close — Range —
Q3 2019
Shares 157,769 Value ($000) $12,289 Avg Close — Range —
Q2 2019
Shares 157,342 Value ($000) $11,613 Avg Close — Range —
Q1 2019
Shares 156,283 Value ($000) $11,871 Avg Close — Range —
Q4 2018
Shares 159,775 Value ($000) $10,047 Avg Close — Range —
Q3 2018
Shares 158,056 Value ($000) $11,331 Avg Close — Range —
Q2 2018
Shares 158,034 Value ($000) $11,954 Avg Close — Range —
Q1 2018
Shares 157,158 Value ($000) $11,152 Avg Close — Range —
Q4 2017
Shares 162,249 Value ($000) $12,112 Avg Close — Range —
Q3 2017
Shares 161,290 Value ($000) $11,471 Avg Close — Range —
Q2 2017
Shares 177,852 Value ($000) $13,366 Avg Close — Range —
Q1 2017
Shares 196,308 Value ($000) $14,149 Avg Close — Range —
Q4 2016
Shares 193,608 Value ($000) $14,176 Avg Close — Range —
Q3 2016
Shares 198,708 Value ($000) $13,780 Avg Close — Range —
Q2 2016
Shares 197,008 Value ($000) $13,060 Avg Close — Range —
Q1 2016
Shares 192,357 Value ($000) $11,901 Avg Close — Range —
Q4 2015
Shares 168,385 Value ($000) $10,655 Avg Close — Range —
Q3 2015
Shares 165,748 Value ($000) $10,800 Avg Close — Range —
Q2 2015
Shares 160,816 Value ($000) $10,799 Avg Close — Range —
Q1 2015
Shares 163,231 Value ($000) $12,433 Avg Close — Range —
Q4 2014
Shares 158,039 Value ($000) $10,916 Avg Close — Range —
Q3 2014
Shares 156,568 Value ($000) $9,306 Avg Close — Range —
Q2 2014
Shares 150,139 Value ($000) $9,351 Avg Close — Range —
Q1 2014
Shares 148,139 Value ($000) $8,678 Avg Close — Range —
Q4 2013
Shares 147,439 Value ($000) $7,398 Avg Close — Range —
Q3 2013
Shares 144,339 Value ($000) $7,210 Avg Close — Range —
Q2 2013
Shares 131,495 Value ($000) $6,971 Avg Close — Range —
Q1 2013
Shares 129,796 Value ($000) $6,801 Avg Close — Range —