KILROY RLTY CORP

Ticker: KRC CUSIP: 49427F108 Class: REIT

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 83,773 Value ($000) $5,944 Avg Close — Range —
Q4 2017
Shares 83,773 Value ($000) $6,254 Avg Close — Range —
Q3 2017
Shares 238,773 Value ($000) $16,982 Avg Close — Range —
Q2 2017
Shares 238,773 Value ($000) $17,944 Avg Close — Range —
Q1 2017
Shares 239,773 Value ($000) $17,283 Avg Close — Range —
Q4 2016
Shares 239,773 Value ($000) $17,556 Avg Close — Range —
Q3 2016
Shares 239,773 Value ($000) $16,628 Avg Close — Range —
Q2 2016
Shares 239,773 Value ($000) $15,895 Avg Close — Range —
Q1 2016
Shares 239,773 Value ($000) $14,835 Avg Close — Range —
Q4 2015
Shares 174,623 Value ($000) $11,050 Avg Close — Range —
Q3 2015
Shares 141,473 Value ($000) $9,218 Avg Close — Range —
Q2 2015
Shares 141,473 Value ($000) $9,500 Avg Close — Range —
Q1 2015
Shares 141,473 Value ($000) $10,776 Avg Close — Range —
Q4 2014
Shares 141,473 Value ($000) $9,772 Avg Close — Range —
Q3 2014
Shares 54,473 Value ($000) $3,238 Avg Close — Range —
Q2 2014
Shares 54,473 Value ($000) $3,393 Avg Close — Range —
Q1 2014
Shares 54,473 Value ($000) $3,191 Avg Close — Range —
Q4 2013
Shares 54,473 Value ($000) $2,733 Avg Close — Range —
Q3 2013
Shares 54,473 Value ($000) $2,721 Avg Close — Range —
Q2 2013
Shares 54,473 Value ($000) $2,888 Avg Close — Range —