KILROY RLTY CORP

Ticker: KRC CUSIP: 49427F108 Class: REIT

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,900 Value ($000) $519 Avg Close — Range —
Q2 2025
Shares 2,839,216 Value ($000) $97,414 Avg Close — Range —
Q1 2025
Shares 3,874,216 Value ($000) $126,919 Avg Close — Range —
Q4 2024
Shares 3,874,216 Value ($000) $156,712 Avg Close — Range —
Q3 2024
Shares 3,874,216 Value ($000) $149,932 Avg Close — Range —
Q2 2024
Shares 3,874,216 Value ($000) $120,759 Avg Close — Range —
Q1 2024
Shares 3,874,216 Value ($000) $141,138 Avg Close — Range —
Q4 2023
Shares 3,874,216 Value ($000) $154,349 Avg Close — Range —
Q3 2023
Shares 3,890,416 Value ($000) $122,976 Avg Close — Range —
Q2 2023
Shares 3,890,416 Value ($000) $117,063 Avg Close — Range —
Q1 2023
Shares 3,905,916 Value ($000) $126,552 Avg Close — Range —
Q4 2022
Shares 3,906,317 Value ($000) $151,057 Avg Close — Range —
Q3 2022
Shares 3,813,085 Value ($000) $160,569 Avg Close — Range —
Q2 2022
Shares 3,470,217 Value ($000) $181,596 Avg Close — Range —
Q1 2022
Shares 3,469,417 Value ($000) $265,133 Avg Close — Range —
Q4 2021
Shares 3,538,753 Value ($000) $235,186 Avg Close — Range —
Q3 2021
Shares 3,137,701 Value ($000) $207,747 Avg Close — Range —
Q2 2021
Shares 2,455,406 Value ($000) $170,994 Avg Close — Range —
Q1 2021
Shares 775,433 Value ($000) $50,892 Avg Close — Range —
Q4 2020
Shares 1,005,723 Value ($000) $57,729 Avg Close — Range —
Q3 2020
Shares 34,076 Value ($000) $1,771 Avg Close — Range —
Q2 2020
Shares 2,300 Value ($000) $135 Avg Close — Range —
Q1 2020
Shares 11,578 Value ($000) $738 Avg Close — Range —
Q4 2019
Shares 10,002 Value ($000) $839 Avg Close — Range —
Q2 2019
Shares 18,347 Value ($000) $1,354 Avg Close — Range —
Q1 2019
Shares 23,996 Value ($000) $1,823 Avg Close — Range —
Q4 2018
Shares 15,800 Value ($000) $993 Avg Close — Range —
Q3 2018
Shares 15,800 Value ($000) $1,133 Avg Close — Range —
Q2 2018
Shares 31,000 Value ($000) $2,345 Avg Close — Range —
Q1 2018
Shares 23,000 Value ($000) $1,632 Avg Close — Range —
Q4 2017
Shares 11,700 Value ($000) $873 Avg Close — Range —
Q3 2017
Shares 174,700 Value ($000) $12,425 Avg Close — Range —
Q2 2016
Shares 3,400 Value ($000) $225 Avg Close — Range —
Q1 2016
Shares 8,400 Value ($000) $520 Avg Close — Range —
Q4 2015
Shares 9,200 Value ($000) $582 Avg Close — Range —
Q3 2015
Shares 5,500 Value ($000) $358 Avg Close — Range —
Q2 2015
Shares 3,400 Value ($000) $228 Avg Close — Range —
Q4 2014
Shares 2,900 Value ($000) $200 Avg Close — Range —
Q3 2014
Shares 2,900 Value ($000) $172 Avg Close — Range —
Q2 2014
Shares 2,300 Value ($000) $143 Avg Close — Range —
Q1 2014
Shares 1,500 Value ($000) $88 Avg Close — Range —
Q4 2013
Shares 1,300 Value ($000) $65 Avg Close — Range —
Q3 2013
Shares 700 Value ($000) $35 Avg Close — Range —