Ticker: KRC CUSIP: 49427F108 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,563 | $2,375 | — | — |
| Q3 2025 | 59,956 | $2,545 | — | — |
| Q2 2025 | 56,907 | $1,988 | — | — |
| Q1 2025 | 67,569 | $2,065 | — | — |
| Q4 2024 | 63,672 | $2,360 | — | — |
| Q3 2024 | 65,686 | $2,468 | — | — |
| Q2 2024 | 65,544 | $2,122 | — | — |
| Q1 2024 | 70,845 | $2,315 | — | — |
| Q4 2023 | 75,010 | $3,087 | — | — |
| Q3 2023 | 87,673 | $2,621 | — | — |
| Q2 2023 | 90,767 | $2,825 | — | — |
| Q1 2023 | 86,408 | $2,770 | — | — |
| Q4 2022 | 76,388 | $3,016 | — | — |
| Q3 2022 | 64,858 | $2,724 | — | — |
| Q2 2022 | 62,574 | $3,157 | — | — |
| Q1 2022 | 163,381 | $11,878 | — | — |
| Q4 2021 | 67,993 | $4,799 | — | — |
| Q3 2021 | 68,926 | $4,564 | — | — |
| Q2 2021 | 75,846 | $5,282 | — | — |