KILROY RLTY CORP

Ticker: KRC CUSIP: 49427F108 Class: REIT

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,603 Value ($000) $3,124 Avg Close Range
Q3 2024
Shares 6,399 Value ($000) $248 Avg Close Range
Q1 2024
Shares 6,709 Value ($000) $244 Avg Close Range
Q4 2021
Shares 3,134 Value ($000) $208 Avg Close Range
Q2 2021
Shares 7,114 Value ($000) $500 Avg Close Range
Q4 2019
Shares 699 Value ($000) $59 Avg Close Range
Q3 2019
Shares 16,346 Value ($000) $1,273 Avg Close Range
Q2 2019
Shares 30,633 Value ($000) $2,261 Avg Close Range
Q1 2019
Shares 46,153 Value ($000) $3,506 Avg Close Range
Q4 2018
Shares 30,149 Value ($000) $1,896 Avg Close Range
Q3 2018
Shares 40,617 Value ($000) $2,912 Avg Close Range
Q2 2018
Shares 21,419 Value ($000) $1,620 Avg Close Range
Q1 2018
Shares 28,950 Value ($000) $2,054 Avg Close Range
Q4 2017
Shares 27,463 Value ($000) $2,050 Avg Close Range
Q3 2017
Shares 17,329 Value ($000) $1,232 Avg Close Range
Q2 2017
Shares 13,229 Value ($000) $994 Avg Close Range
Q2 2015
Shares 5,200 Value ($000) $349 Avg Close Range
Q1 2015
Shares 2,400 Value ($000) $183 Avg Close Range
Q4 2014
Shares 2,700 Value ($000) $186 Avg Close Range
Q3 2014
Shares 6,300 Value ($000) $374 Avg Close Range
Q2 2014
Shares 6,700 Value ($000) $417 Avg Close Range
Q1 2014
Shares 3,120 Value ($000) $183 Avg Close Range
Q4 2013
Shares 17,390 Value ($000) $873 Avg Close Range
Q3 2013
Shares 14,390 Value ($000) $719 Avg Close Range
Q2 2013
Shares 6,790 Value ($000) $360 Avg Close Range
Q1 2013
Shares 14,200 Value ($000) $744 Avg Close Range