Ticker: KRC CUSIP: 49427F108 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,708 | $699 | — | — |
| Q3 2025 | 110,626 | $4,674 | — | — |
| Q2 2025 | 462,025 | $15,852 | — | — |
| Q1 2025 | 619,489 | $20,294 | — | — |
| Q4 2024 | 508,347 | $20,563 | — | — |
| Q3 2024 | 527,502 | $20,414 | — | — |
| Q2 2024 | 14,142 | $441 | — | — |
| Q1 2024 | 6,965 | $254 | — | — |
| Q4 2023 | 6,724 | $268 | — | — |
| Q3 2023 | 6,712 | $212 | — | — |
| Q2 2023 | 6,801 | $205 | — | — |
| Q1 2022 | 283,450 | $21,661 | — | — |
| Q4 2021 | 269,007 | $17,874 | — | — |
| Q3 2021 | 243,861 | $16,143 | — | — |
| Q2 2021 | 223,042 | $15,532 | — | — |
| Q1 2021 | 187,681 | $12,317 | — | — |
| Q2 2017 | 100,369 | $7,543 | — | — |
| Q1 2017 | 156,418 | $11,275 | — | — |
| Q4 2016 | 171,549 | $12,561 | — | — |
| Q3 2016 | 335,442 | $23,263 | — | — |
| Q2 2016 | 245,935 | $16,303 | — | — |
| Q1 2016 | 203,025 | $12,561 | — | — |
| Q4 2015 | 157,751 | $9,982 | — | — |
| Q2 2014 | 3,535 | $220 | — | — |
| Q1 2014 | 3,460 | $203 | — | — |
| Q2 2013 | 438,226 | $23,230 | — | — |