KILROY RLTY CORP

Ticker: KRC CUSIP: 49427F108 Class: REIT

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,265 Value ($000) $2,626 Avg Close — Range —
Q3 2025
Shares 72,992 Value ($000) $3,084 Avg Close — Range —
Q2 2025
Shares 78,028 Value ($000) $2,677 Avg Close — Range —
Q1 2025
Shares 109,584 Value ($000) $3,590 Avg Close — Range —
Q4 2024
Shares 105,962 Value ($000) $4,286 Avg Close — Range —
Q3 2024
Shares 105,962 Value ($000) $4,101 Avg Close — Range —
Q2 2024
Shares 109,413 Value ($000) $3,410 Avg Close — Range —
Q1 2024
Shares 158,363 Value ($000) $5,769 Avg Close — Range —
Q4 2023
Shares 158,363 Value ($000) $6,309 Avg Close — Range —
Q3 2023
Shares 148,943 Value ($000) $4,708 Avg Close — Range —
Q2 2023
Shares 166,277 Value ($000) $5,003 Avg Close — Range —
Q1 2023
Shares 137,659 Value ($000) $4,460 Avg Close — Range —
Q4 2022
Shares 131,441 Value ($000) $5,083 Avg Close — Range —
Q3 2022
Shares 124,679 Value ($000) $5,250 Avg Close — Range —
Q2 2022
Shares 131,816 Value ($000) $6,897 Avg Close — Range —
Q1 2022
Shares 127,495 Value ($000) $9,743 Avg Close — Range —
Q4 2021
Shares 124,327 Value ($000) $8,262 Avg Close — Range —
Q3 2021
Shares 133,213 Value ($000) $8,820 Avg Close — Range —
Q2 2021
Shares 126,904 Value ($000) $8,838 Avg Close — Range —
Q1 2021
Shares 126,789 Value ($000) $8,321 Avg Close — Range —
Q4 2020
Shares 121,760 Value ($000) $6,989 Avg Close — Range —
Q3 2020
Shares 132,093 Value ($000) $6,864 Avg Close — Range —
Q2 2020
Shares 138,385 Value ($000) $8,123 Avg Close — Range —
Q1 2020
Shares 163,800 Value ($000) $10,434 Avg Close — Range —
Q4 2019
Shares 163,800 Value ($000) $13,743 Avg Close — Range —
Q3 2019
Shares 172,800 Value ($000) $13,459 Avg Close — Range —
Q2 2019
Shares 140,000 Value ($000) $10,333 Avg Close — Range —
Q1 2019
Shares 140,000 Value ($000) $10,634 Avg Close — Range —
Q4 2018
Shares 150,000 Value ($000) $9,432 Avg Close — Range —
Q3 2018
Shares 150,000 Value ($000) $10,753 Avg Close — Range —
Q2 2018
Shares 150,000 Value ($000) $11,346 Avg Close — Range —
Q1 2018
Shares 150,000 Value ($000) $10,644 Avg Close — Range —
Q4 2017
Shares 152,750 Value ($000) $11,402 Avg Close — Range —
Q3 2017
Shares 152,750 Value ($000) $10,863 Avg Close — Range —
Q2 2017
Shares 152,750 Value ($000) $11,479 Avg Close — Range —
Q1 2017
Shares 145,250 Value ($000) $10,469 Avg Close — Range —
Q4 2016
Shares 147,250 Value ($000) $10,781 Avg Close — Range —
Q3 2016
Shares 147,250 Value ($000) $10,212 Avg Close — Range —
Q2 2016
Shares 147,250 Value ($000) $9,761 Avg Close — Range —
Q1 2016
Shares 147,250 Value ($000) $9,110 Avg Close — Range —
Q4 2015
Shares 123,000 Value ($000) $7,783 Avg Close — Range —
Q3 2015
Shares 118,000 Value ($000) $7,689 Avg Close — Range —
Q2 2015
Shares 76,000 Value ($000) $5,104 Avg Close — Range —
Q1 2015
Shares 76,000 Value ($000) $5,789 Avg Close — Range —
Q4 2014
Shares 74,000 Value ($000) $5,111 Avg Close — Range —
Q3 2014
Shares 59,000 Value ($000) $3,507 Avg Close — Range —
Q2 2014
Shares 69,000 Value ($000) $4,297 Avg Close — Range —