Ticker: KRC CUSIP: 49427F108 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,136 | $229 | — | — |
| Q3 2025 | 9,559 | $404 | — | — |
| Q2 2025 | 14,920 | $512 | — | — |
| Q1 2025 | 21,998 | $721 | — | — |
| Q3 2023 | 6,917 | $0 | — | — |
| Q1 2023 | 11,750 | $0 | — | — |
| Q4 2022 | 16,862 | $1 | — | — |
| Q4 2020 | 8,835 | $507 | — | — |
| Q3 2020 | 9,364 | $487 | — | — |
| Q2 2020 | 7,864 | $462 | — | — |
| Q2 2019 | 4,501 | $332 | — | — |
| Q2 2018 | 4,663 | $352 | — | — |
| Q4 2016 | 5,317 | $390 | — | — |
| Q4 2015 | 11,215 | $710 | — | — |
| Q3 2015 | 3,181 | $207 | — | — |
| Q4 2012 | 6,054 | $287 | — | — |