KILROY RLTY CORP

Ticker: KRC CUSIP: 49427F108 Class: REIT

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,915 Value ($000) $136 Avg Close — Range —
Q4 2017
Shares 1,915 Value ($000) $143 Avg Close — Range —
Q3 2017
Shares 2,280 Value ($000) $162 Avg Close — Range —
Q2 2017
Shares 2,280 Value ($000) $171 Avg Close — Range —
Q1 2017
Shares 2,280 Value ($000) $164 Avg Close — Range —
Q4 2016
Shares 2,280 Value ($000) $167 Avg Close — Range —
Q3 2016
Shares 2,280 Value ($000) $158 Avg Close — Range —
Q2 2016
Shares 2,280 Value ($000) $151 Avg Close — Range —
Q1 2016
Shares 2,280 Value ($000) $141 Avg Close — Range —
Q4 2015
Shares 2,280 Value ($000) $144 Avg Close — Range —
Q3 2015
Shares 2,280 Value ($000) $149 Avg Close — Range —
Q2 2015
Shares 2,280 Value ($000) $153 Avg Close — Range —
Q1 2015
Shares 2,280 Value ($000) $174 Avg Close — Range —
Q4 2014
Shares 2,280 Value ($000) $158 Avg Close — Range —
Q3 2014
Shares 2,280 Value ($000) $136 Avg Close — Range —
Q2 2014
Shares 2,280 Value ($000) $142 Avg Close — Range —
Q1 2014
Shares 2,280 Value ($000) $134 Avg Close — Range —
Q4 2013
Shares 2,280 Value ($000) $114 Avg Close — Range —
Q3 2013
Shares 2,280 Value ($000) $114 Avg Close — Range —
Q2 2013
Shares 2,280 Value ($000) $121 Avg Close — Range —