KILROY RLTY CORP

Ticker: KRC CUSIP: 49427F108 Class: REIT

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,501 Value ($000) $467 Avg Close Range
Q3 2025
Shares 14,106 Value ($000) $596 Avg Close Range
Q2 2025
Shares 14,043 Value ($000) $482 Avg Close Range
Q1 2025
Shares 14,415 Value ($000) $472 Avg Close Range
Q4 2024
Shares 13,478 Value ($000) $545 Avg Close Range
Q3 2024
Shares 12,743 Value ($000) $493 Avg Close Range
Q2 2024
Shares 12,708 Value ($000) $396 Avg Close Range
Q1 2024
Shares 14,709 Value ($000) $536 Avg Close Range
Q4 2023
Shares 13,850 Value ($000) $552 Avg Close Range
Q3 2023
Shares 13,761 Value ($000) $435 Avg Close Range
Q2 2023
Shares 13,212 Value ($000) $398 Avg Close Range
Q1 2023
Shares 14,385 Value ($000) $466 Avg Close Range
Q4 2022
Shares 14,211 Value ($000) $550 Avg Close Range
Q3 2022
Shares 12,590 Value ($000) $530 Avg Close Range
Q2 2022
Shares 12,675 Value ($000) $663 Avg Close Range
Q1 2022
Shares 11,617 Value ($000) $888 Avg Close Range
Q4 2021
Shares 11,781 Value ($000) $783 Avg Close Range
Q3 2021
Shares 11,928 Value ($000) $790 Avg Close Range
Q2 2021
Shares 12,554 Value ($000) $874 Avg Close Range
Q1 2021
Shares 11,194 Value ($000) $735 Avg Close Range
Q4 2020
Shares 11,077 Value ($000) $636 Avg Close Range
Q3 2020
Shares 11,069 Value ($000) $575 Avg Close Range
Q2 2020
Shares 9,546 Value ($000) $560 Avg Close Range