KILROY RLTY CORP

Ticker: KRC CUSIP: 49427F108 Class: REIT

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,558 Value ($000) $395 Avg Close — Range —
Q3 2025
Shares 10,881 Value ($000) $460 Avg Close — Range —
Q2 2025
Shares 10,586 Value ($000) $363 Avg Close — Range —
Q1 2025
Shares 11,492 Value ($000) $376 Avg Close — Range —
Q4 2024
Shares 3,638 Value ($000) $147 Avg Close — Range —
Q3 2024
Shares 3,539 Value ($000) $137 Avg Close — Range —
Q2 2024
Shares 3,966 Value ($000) $124 Avg Close — Range —
Q1 2024
Shares 3,882 Value ($000) $141 Avg Close — Range —
Q4 2023
Shares 3,854 Value ($000) $154 Avg Close — Range —
Q3 2023
Shares 5,383 Value ($000) $170 Avg Close — Range —
Q2 2023
Shares 5,088 Value ($000) $153 Avg Close — Range —
Q1 2023
Shares 3,908 Value ($000) $127 Avg Close — Range —
Q4 2022
Shares 1,246 Value ($000) $48 Avg Close — Range —
Q3 2022
Shares 440 Value ($000) $19 Avg Close — Range —
Q2 2022
Shares 443 Value ($000) $23 Avg Close — Range —
Q1 2022
Shares 305 Value ($000) $23 Avg Close — Range —
Q4 2021
Shares 296 Value ($000) $20 Avg Close — Range —
Q3 2021
Shares 391 Value ($000) $26 Avg Close — Range —
Q2 2021
Shares 384 Value ($000) $27 Avg Close — Range —
Q1 2021
Shares 384 Value ($000) $25 Avg Close — Range —
Q4 2020
Shares 390 Value ($000) $22 Avg Close — Range —
Q3 2020
Shares 658 Value ($000) $34 Avg Close — Range —
Q2 2020
Shares 389 Value ($000) $23 Avg Close — Range —
Q1 2020
Shares 428 Value ($000) $28 Avg Close — Range —
Q4 2019
Shares 541 Value ($000) $40 Avg Close — Range —
Q3 2019
Shares 541 Value ($000) $40 Avg Close — Range —
Q2 2019
Shares 541 Value ($000) $34 Avg Close — Range —
Q1 2019
Shares 541 Value ($000) $40 Avg Close — Range —
Q4 2018
Shares 541 Value ($000) $29 Avg Close — Range —
Q3 2018
Shares 634 Value ($000) $40 Avg Close — Range —
Q2 2018
Shares 634 Value ($000) $47 Avg Close — Range —
Q1 2018
Shares 634 Value ($000) $40 Avg Close — Range —
Q4 2017
Shares 634 Value ($000) $41 Avg Close — Range —
Q3 2017
Shares 634 Value ($000) $40 Avg Close — Range —
Q2 2017
Shares 602 Value ($000) $37 Avg Close — Range —
Q1 2017
Shares 736 Value ($000) $50 Avg Close — Range —
Q4 2016
Shares 695 Value ($000) $49 Avg Close — Range —
Q3 2016
Shares 699 Value ($000) $47 Avg Close — Range —
Q2 2016
Shares 699 Value ($000) $45 Avg Close — Range —
Q1 2016
Shares 672 Value ($000) $41 Avg Close — Range —
Q4 2015
Shares 655 Value ($000) $41 Avg Close — Range —
Q3 2015
Shares 678 Value ($000) $43 Avg Close — Range —
Q2 2015
Shares 678 Value ($000) $44 Avg Close — Range —