Ticker: KRC CUSIP: 49427F108 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,170 | $2,734 | — | — |
| Q3 2025 | 82,995 | $3,507 | — | — |
| Q2 2025 | 86,491 | $2,968 | — | — |
| Q1 2025 | 90,991 | $2,981 | — | — |
| Q4 2024 | 1,289,841 | $52,174 | — | — |
| Q3 2024 | 1,688,613 | $65,349 | — | — |
| Q2 2024 | 1,861,844 | $58,034 | — | — |
| Q1 2024 | 2,598,144 | $87,817 | — | — |
| Q4 2023 | 2,573,289 | $102,520 | — | — |
| Q3 2023 | 2,520,674 | $79,679 | — | — |
| Q2 2023 | 3,104,717 | $93,421 | — | — |
| Q1 2023 | 3,156,265 | $102,263 | — | — |
| Q4 2022 | 3,379,072 | $130,669 | — | — |
| Q3 2022 | 3,628,897 | $152,812 | — | — |
| Q2 2022 | 3,438,477 | $179,936 | — | — |
| Q1 2022 | 3,247,850 | $248,201 | — | — |
| Q4 2021 | 2,848,415 | $189,305 | — | — |
| Q3 2021 | 2,377,846 | $157,438 | — | — |
| Q2 2021 | 2,219,137 | $154,541 | — | — |
| Q1 2021 | 2,016,894 | $132,368 | — | — |
| Q4 2020 | 2,207,323 | $126,701 | — | — |
| Q3 2020 | 1,842,732 | $95,748 | — | — |
| Q2 2020 | 1,498,553 | $87,965 | — | — |
| Q1 2020 | 1,827,148 | $116,389 | — | — |
| Q4 2019 | 2,017,963 | $169,308 | — | — |
| Q3 2019 | 2,122,645 | $165,333 | — | — |
| Q2 2019 | 2,302,399 | $169,940 | — | — |
| Q1 2019 | 2,546,408 | $193,426 | — | — |
| Q4 2018 | 2,722,086 | $171,165 | — | — |
| Q3 2018 | 3,116,324 | $223,410 | — | — |
| Q2 2018 | 2,800,990 | $211,867 | — | — |
| Q1 2018 | 2,808,944 | $199,323 | — | — |