KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 25 Value ($000) $0 Avg Close $14.18 Range $11.14 - $16.48

Q3 2020

Shares 178 Value ($000) $2 Avg Close $13.11 Range $11.00 - $14.96

Q2 2020

Shares 178 Value ($000) $2 Avg Close $12.86 Range $9.95 - $15.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	25	$0	$14.18	$11.14 - $16.48
Q3 2020	178	$2	$13.11	$11.00 - $14.96
Q2 2020	178	$2	$12.86	$9.95 - $15.90