KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 159,353 Value ($000) $2,908 Avg Close $20.63 Range $18.14 - $22.45

Q3 2017

Shares 196,229 Value ($000) $4,248 Avg Close $19.34 Range $17.45 - $22.05

Q2 2017

Shares 196,229 Value ($000) $3,542 Avg Close $17.23 Range $15.90 - $18.90

Q1 2017

Shares 196,229 Value ($000) $3,326 Avg Close $16.68 Range $15.05 - $18.45

Q4 2016

Shares 196,229 Value ($000) $3,571 Avg Close $16.06 Range $13.38 - $19.00

Q3 2016

Shares 196,229 Value ($000) $2,720 Avg Close $12.47 Range $11.54 - $14.28

Q2 2016

Shares 196,229 Value ($000) $2,443 Avg Close $11.32 Range $9.98 - $12.70

Q1 2016

Shares 196,229 Value ($000) $2,192 Avg Close $10.72 Range $9.15 - $12.10

Q4 2015

Shares 196,229 Value ($000) $2,157 Avg Close $11.42 Range $10.29 - $12.59

Q3 2015

Shares 328,229 Value ($000) $3,916 Avg Close $12.36 Range $10.74 - $15.06

Q2 2015

Shares 155,329 Value ($000) $2,266 Avg Close $14.44 Range $12.20 - $17.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	159,353	$2,908	$20.63	$18.14 - $22.45
Q3 2017	196,229	$4,248	$19.34	$17.45 - $22.05
Q2 2017	196,229	$3,542	$17.23	$15.90 - $18.90
Q1 2017	196,229	$3,326	$16.68	$15.05 - $18.45
Q4 2016	196,229	$3,571	$16.06	$13.38 - $19.00
Q3 2016	196,229	$2,720	$12.47	$11.54 - $14.28
Q2 2016	196,229	$2,443	$11.32	$9.98 - $12.70
Q1 2016	196,229	$2,192	$10.72	$9.15 - $12.10
Q4 2015	196,229	$2,157	$11.42	$10.29 - $12.59
Q3 2015	328,229	$3,916	$12.36	$10.74 - $15.06
Q2 2015	155,329	$2,266	$14.44	$12.20 - $17.01