KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,960 Value ($000) $55 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 1,960 Value ($000) $59 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 1,960 Value ($000) $38 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 1,960 Value ($000) $32 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 1,960 Value ($000) $37 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 1,960 Value ($000) $36 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 1,960 Value ($000) $43 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 1,960 Value ($000) $42 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 1,960 Value ($000) $53 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 1,960 Value ($000) $54 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 1,960 Value ($000) $54 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 1,960 Value ($000) $47 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 1,960 Value ($000) $44 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 1,960 Value ($000) $34 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 1,960 Value ($000) $39 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 1,960 Value ($000) $39 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 1,960 Value ($000) $43 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 2,110 Value ($000) $54 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 2,110 Value ($000) $46 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 2,110 Value ($000) $54 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 2,110 Value ($000) $34 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 2,110 Value ($000) $24 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 2,110 Value ($000) $29 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 2,110 Value ($000) $23 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 2,110 Value ($000) $37 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 2,110 Value ($000) $31 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 2,110 Value ($000) $34 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 2,110 Value ($000) $33 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 2,110 Value ($000) $33 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 2,110 Value ($000) $41 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 2,110 Value ($000) $39 Avg Close $17.86 Range $15.80 - $19.70