KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,603 Value ($000) $1,603 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 49,809 Value ($000) $1,487 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 17,802 Value ($000) $342 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 15,064 Value ($000) $248 Avg Close $17.68 Range $15.94 - $19.74
Q1 2024
Shares 120,567 Value ($000) $2,610 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 120,546 Value ($000) $3,249 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 120,571 Value ($000) $3,301 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 120,559 Value ($000) $3,331 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 120,458 Value ($000) $2,903 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 120,451 Value ($000) $2,721 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 118,061 Value ($000) $2,025 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 118,073 Value ($000) $2,373 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 118,079 Value ($000) $2,361 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 118,226 Value ($000) $2,573 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 108,100 Value ($000) $2,786 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 108,100 Value ($000) $2,350 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 108,100 Value ($000) $2,789 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 108,100 Value ($000) $1,729 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 108,100 Value ($000) $1,250 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 102,792 Value ($000) $1,366 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 79,000 Value ($000) $863 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 79,000 Value ($000) $1,386 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 79,000 Value ($000) $1,146 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 79,000 Value ($000) $1,283 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 79,000 Value ($000) $1,224 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 79,000 Value ($000) $1,224 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 79,000 Value ($000) $1,552 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 79,000 Value ($000) $1,446 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 79,000 Value ($000) $1,276 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 79,000 Value ($000) $1,442 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 79,000 Value ($000) $1,710 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 79,000 Value ($000) $1,426 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 99,000 Value ($000) $1,678 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 99,000 Value ($000) $1,802 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 100,725 Value ($000) $1,396 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 100,725 Value ($000) $1,254 Avg Close $11.32 Range $9.98 - $12.70
Q1 2016
Shares 100,725 Value ($000) $1,125 Avg Close $10.72 Range $9.15 - $12.10
Q4 2015
Shares 100,725 Value ($000) $1,107 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 100,725 Value ($000) $1,202 Avg Close $12.36 Range $10.74 - $15.06
Q2 2015
Shares 100,725 Value ($000) $1,470 Avg Close $14.44 Range $12.20 - $17.01
Q1 2015
Shares 100,725 Value ($000) $1,424 Avg Close $11.99 Range $10.07 - $14.19
Q4 2014
Shares 100,725 Value ($000) $1,211 Avg Close $10.71 Range $5.19 - $13.77