KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,293,775 Value ($000) $35,993 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 1,322,406 Value ($000) $39,487 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 1,440,862 Value ($000) $27,708 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 1,478,616 Value ($000) $24,323 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 1,010,341 Value ($000) $18,924 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 1,135,921 Value ($000) $21,026 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 1,206,170 Value ($000) $26,512 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 1,081,351 Value ($000) $23,411 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 1,083,103 Value ($000) $29,190 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 1,073,314 Value ($000) $29,387 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 1,003,246 Value ($000) $27,720 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 846,381 Value ($000) $20,398 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 820,171 Value ($000) $18,528 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 801,893 Value ($000) $13,754 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 855,466 Value ($000) $17,195 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 523,205 Value ($000) $10,459 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 376,380 Value ($000) $8,191 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 26,390 Value ($000) $681 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 17,009 Value ($000) $370 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 38,901 Value ($000) $1,003 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 18,059 Value ($000) $289 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 11,691 Value ($000) $136 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 15,925 Value ($000) $215 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 16,754 Value ($000) $182 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 27,043 Value ($000) $474 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 30,956 Value ($000) $449 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 30,506 Value ($000) $496 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 26,582 Value ($000) $411 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 18,290 Value ($000) $283 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 11,889 Value ($000) $234 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 10,899 Value ($000) $199 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 15,692 Value ($000) $254 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 7,567 Value ($000) $137 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 2,013 Value ($000) $44 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 2,797 Value ($000) $50 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 4,976 Value ($000) $84 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 10,200 Value ($000) $185 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 15,912 Value ($000) $220 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 63,789 Value ($000) $795 Avg Close $11.32 Range $9.98 - $12.70
Q1 2016
Shares 19,989 Value ($000) $223 Avg Close $10.72 Range $9.15 - $12.10
Q4 2015
Shares 22,546 Value ($000) $248 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 18,416 Value ($000) $220 Avg Close $12.36 Range $10.74 - $15.06
Q2 2015
Shares 703 Value ($000) $10 Avg Close $14.44 Range $12.20 - $17.01
Q1 2015
Shares 2,696 Value ($000) $38 Avg Close $11.99 Range $10.07 - $14.19
Q4 2014
Shares 204 Value ($000) $2 Avg Close $10.71 Range $5.19 - $13.77