Ticker: KE CUSIP: 49428J109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 236,013 | $6,566 | $28.86 | $26.15 - $31.45 |
| Q3 2025 | 234,234 | $6,994 | $24.66 | $18.04 - $33.19 |
| Q2 2025 | 245,875 | $4,728 | $16.74 | $12.41 - $19.59 |
| Q1 2025 | 261,869 | $4,308 | $17.68 | $15.94 - $19.74 |
| Q4 2024 | 296,879 | $5,561 | $18.77 | $16.64 - $21.52 |
| Q3 2024 | 331,943 | $6,144 | $20.01 | $17.09 - $24.45 |
| Q2 2024 | 348,507 | $7,660 | $21.80 | $19.62 - $23.21 |
| Q1 2024 | 353,995 | $7,664 | $22.60 | $19.69 - $26.82 |
| Q4 2023 | 352,951 | $9,512 | $25.78 | $22.88 - $28.33 |
| Q3 2023 | 349,714 | $9,575 | $28.60 | $26.50 - $31.43 |
| Q2 2023 | 354,372 | $9,791 | $23.66 | $19.52 - $28.10 |
| Q1 2023 | 327,309 | $7,888 | $24.38 | $21.24 - $28.18 |
| Q4 2022 | 313,211 | $7,075 | $21.43 | $17.10 - $25.39 |
| Q3 2022 | 318,416 | $5,460 | $20.39 | $17.12 - $23.87 |
| Q2 2022 | 322,764 | $6,488 | $18.83 | $16.66 - $22.12 |
| Q1 2022 | 272,028 | $5,438 | $19.38 | $16.80 - $23.18 |
| Q4 2021 | 151,357 | $3,294 | $25.06 | $20.05 - $30.61 |
| Q3 2021 | 214,297 | $5,523 | $22.85 | $18.42 - $27.29 |
| Q2 2021 | 95,782 | $2,083 | $22.52 | $20.40 - $26.61 |
| Q1 2021 | 128,054 | $3,303 | $22.76 | $15.90 - $29.99 |
| Q4 2020 | 72,116 | $1,153 | $14.18 | $11.14 - $16.48 |
| Q3 2020 | 78,163 | $904 | $13.11 | $11.00 - $14.96 |
| Q2 2020 | 63,322 | $857 | $12.86 | $9.95 - $15.90 |
| Q1 2020 | 52,350 | $572 | $14.90 | $9.78 - $18.00 |
| Q4 2019 | 46,074 | $808 | $16.44 | $13.66 - $18.49 |
| Q3 2019 | 44,622 | $647 | $14.83 | $12.48 - $16.78 |
| Q2 2019 | 40,536 | $659 | $15.51 | $13.99 - $16.58 |
| Q1 2019 | 48,258 | $748 | $16.09 | $15.01 - $17.13 |
| Q4 2018 | 45,398 | $704 | $17.61 | $13.51 - $20.19 |
| Q3 2018 | 68,586 | $1,349 | $19.68 | $17.88 - $20.90 |
| Q2 2018 | 64,266 | $1,176 | $17.86 | $15.80 - $19.70 |
| Q1 2018 | 66,189 | $1,069 | $17.98 | $15.75 - $19.70 |
| Q4 2017 | 66,226 | $1,209 | $20.63 | $18.14 - $22.45 |
| Q3 2017 | 57,334 | $1,241 | $19.34 | $17.45 - $22.05 |
| Q2 2017 | 49,557 | $894 | $17.23 | $15.90 - $18.90 |
| Q1 2017 | 141,659 | $2,401 | $16.68 | $15.05 - $18.45 |
| Q4 2016 | 119,774 | $2,180 | $16.06 | $13.38 - $19.00 |
| Q3 2016 | 37,333 | $517 | $12.47 | $11.54 - $14.28 |
| Q2 2016 | 37,472 | $466 | $11.32 | $9.98 - $12.70 |
| Q1 2016 | 32,979 | $369 | $10.72 | $9.15 - $12.10 |
| Q4 2015 | 32,218 | $354 | $11.42 | $10.29 - $12.59 |
| Q3 2015 | 32,211 | $384 | $12.36 | $10.74 - $15.06 |
| Q2 2015 | 110,508 | $1,612 | $14.44 | $12.20 - $17.01 |
| Q1 2015 | 89,209 | $1,262 | $11.99 | $10.07 - $14.19 |
| Q4 2014 | 87,478 | $1,051 | $10.71 | $5.19 - $13.77 |