KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $2 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 35 Value ($000) $1 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 50 Value ($000) $1 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 100 Value ($000) $2 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 90 Value ($000) $2 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 20 Value ($000) $0 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 30 Value ($000) $1 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 5 Value ($000) $0 Avg Close $22.60 Range $19.69 - $26.82