KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,497 Value ($000) $14,230 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 515,048 Value ($000) $15,379 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 524,607 Value ($000) $10,088 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 580,841 Value ($000) $9,555 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 582,003 Value ($000) $10,901 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 565,069 Value ($000) $10,459 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 557,205 Value ($000) $12,247 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 555,083 Value ($000) $12,018 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 556,580 Value ($000) $15,000 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 534,871 Value ($000) $14,645 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 533,436 Value ($000) $14,739 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 658,726 Value ($000) $15,875 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 627,954 Value ($000) $14,185 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 634,793 Value ($000) $10,887 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 627,119 Value ($000) $12,605 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 619,714 Value ($000) $12,388 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 581,195 Value ($000) $12,647 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 576,411 Value ($000) $14,854 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 578,056 Value ($000) $12,567 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 546,655 Value ($000) $14,104 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 620,800 Value ($000) $9,927 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 635,649 Value ($000) $7,348 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 649,078 Value ($000) $8,789 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 633,626 Value ($000) $6,919 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 640,268 Value ($000) $11,237 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 634,834 Value ($000) $9,211 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 629,508 Value ($000) $10,223 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 617,283 Value ($000) $9,562 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 636,200 Value ($000) $9,855 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 631,020 Value ($000) $12,401 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 625,217 Value ($000) $11,441 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 629,895 Value ($000) $10,171 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 631,281 Value ($000) $11,522 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 603,195 Value ($000) $13,056 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 598,524 Value ($000) $10,804 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 551,255 Value ($000) $9,348 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 471,679 Value ($000) $8,583 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 444,709 Value ($000) $6,162 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 436,493 Value ($000) $5,432 Avg Close $11.32 Range $9.98 - $12.70
Q1 2016
Shares 453,345 Value ($000) $5,065 Avg Close $10.72 Range $9.15 - $12.10
Q4 2015
Shares 524,803 Value ($000) $5,769 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 515,043 Value ($000) $6,144 Avg Close $12.36 Range $10.74 - $15.06
Q2 2015
Shares 517,817 Value ($000) $7,557 Avg Close $14.44 Range $12.20 - $17.01
Q1 2015
Shares 495,048 Value ($000) $7,002 Avg Close $11.99 Range $10.07 - $14.19
Q4 2014
Shares 433,156 Value ($000) $5,203 Avg Close $10.71 Range $5.19 - $13.77