KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,961 Value ($000) $806 Avg Close $28.86 Range $26.15 - $31.45

Q3 2025

Shares 29,647 Value ($000) $885 Avg Close $24.66 Range $18.04 - $33.19

Q2 2025

Shares 27,197 Value ($000) $523 Avg Close $16.74 Range $12.41 - $19.59

Q1 2025

Shares 21,853 Value ($000) $362 Avg Close $17.68 Range $15.94 - $19.74

Q4 2024

Shares 13,304 Value ($000) $248 Avg Close $18.77 Range $16.64 - $21.52

Q3 2024

Shares 18,198 Value ($000) $337 Avg Close $20.01 Range $17.09 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,961	$806	$28.86	$26.15 - $31.45
Q3 2025	29,647	$885	$24.66	$18.04 - $33.19
Q2 2025	27,197	$523	$16.74	$12.41 - $19.59
Q1 2025	21,853	$362	$17.68	$15.94 - $19.74
Q4 2024	13,304	$248	$18.77	$16.64 - $21.52
Q3 2024	18,198	$337	$20.01	$17.09 - $24.45