KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 115,956 Value ($000) $1,570 Avg Close $12.86 Range $9.95 - $15.90

Q1 2020

Shares 120,529 Value ($000) $1,316 Avg Close $14.90 Range $9.78 - $18.00

Q4 2019

Shares 126,020 Value ($000) $2,212 Avg Close $16.44 Range $13.66 - $18.49

Q3 2019

Shares 99,858 Value ($000) $1,449 Avg Close $14.83 Range $12.48 - $16.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	115,956	$1,570	$12.86	$9.95 - $15.90
Q1 2020	120,529	$1,316	$14.90	$9.78 - $18.00
Q4 2019	126,020	$2,212	$16.44	$13.66 - $18.49
Q3 2019	99,858	$1,449	$14.83	$12.48 - $16.78